券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.2 | 830.26 | 1.3 | 832.46 | 804.00 | 0 | 1,365 | 0.00% |
|
| 2025/01/20 | 0.1 | 781.56 | 0.3 | 776.16 | 791.00 | -0.2 | 1,327 | -0.02% |
|
| 2025/01/17 | 0.3 | 784.72 | 0.1 | 791.25 | 782.00 | 0.2 | 1,338 | 0.01% |
|
| 2025/01/16 | 0.1 | 788.83 | 0 | 0.00 | 793.00 | 0.1 | 1,336 | 0.01% |
|
| 2025/01/15 | 0.4 | 798.46 | 0.3 | 798.50 | 785.00 | 0.1 | 1,331 | 0.01% |
|
| 2025/01/14 | 1.1 | 818.95 | 1.2 | 808.20 | 806.00 | -0.1 | 1,326 | -0.01% |
|
| 2025/01/13 | 0.2 | 799.22 | 1.1 | 804.49 | 799.00 | -0.9 | 1,296 | -0.07% |
|
| 2025/01/10 | 1 | 785.01 | 1.1 | 795.67 | 801.00 | -0.1 | 1,271 | -0.01% |
|
| 2025/01/09 | 0.1 | 779.13 | 0 | 0.00 | 775.00 | 0.1 | 1,239 | 0.01% |
|
| 2025/01/08 | 0.1 | 766.00 | 0 | 765.00 | 764.00 | 0.1 | 1,223 | 0.01% |
|
| 2025/01/07 | 0.2 | 766.25 | 0.1 | 763.50 | 766.00 | 0.1 | 1,225 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 759.00 | 756.00 | -0.1 | 1,225 | -0.01% |
|
| 2025/01/03 | 0.1 | 747.25 | 0 | 0.00 | 747.00 | 0.1 | 1,234 | 0.01% |
|
| 2025/01/02 | 0.1 | 747.35 | 0.2 | 749.33 | 741.00 | -0.1 | 1,234 | -0.01% |
|
| 2024/12/31 | 0.1 | 752.45 | 0.1 | 750.27 | 752.00 | 0 | 1,233 | 0.00% |
|
| 2024/12/30 | 0 | 751.36 | 0 | 0.00 | 747.00 | 0 | 1,239 | 0.00% |
|
| 2024/12/27 | 0.1 | 755.07 | 0.1 | 752.00 | 749.00 | 0.1 | 1,240 | 0.01% |
|
| 2024/12/26 | 0.4 | 754.43 | 5.3 | 751.27 | 755.00 | -4.9 | 1,244 | -0.40% |
|
| 2024/12/25 | 0.1 | 745.42 | 0.2 | 745.30 | 739.00 | -0.2 | 1,248 | -0.01% |
|
| 2024/12/24 | 0.3 | 753.84 | 0.2 | 752.21 | 749.00 | 0.1 | 1,246 | 0.01% |
|
| 2024/12/23 | 0.1 | 748.94 | 0.1 | 750.23 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/20 | 5.1 | 746.91 | 0.2 | 740.71 | 737.00 | 4.9 | 1,257 | 0.39% |
|
| 2024/12/19 | 0.1 | 746.55 | 0.2 | 746.63 | 744.00 | -0.1 | 1,253 | -0.01% |
|
| 2024/12/18 | 0.2 | 750.68 | 0.1 | 748.91 | 749.00 | 0.1 | 1,260 | 0.01% |
|
| 2024/12/17 | 0.1 | 746.79 | 4.1 | 744.54 | 741.00 | -4 | 1,259 | -0.32% |
|
| 2024/12/16 | 0 | 746.00 | 0 | 750.40 | 740.00 | 0 | 1,264 | 0.00% |
|
| 2024/12/13 | 0 | 755.73 | 0 | 756.00 | 751.00 | 0 | 1,261 | 0.00% |
|
| 2024/12/12 | 0.3 | 759.16 | 0.3 | 757.18 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 2 | 761.49 | 1.1 | 764.24 | 755.00 | 1 | 1,273 | 0.07% |
|
| 2024/12/10 | 0.3 | 773.39 | 0.3 | 771.80 | 767.00 | 0 | 1,271 | 0.00% |
|
| 2024/12/09 | 0.2 | 782.40 | 0.2 | 783.00 | 779.00 | 0 | 1,303 | 0.00% |
|
| 2024/12/06 | 2.3 | 835.96 | 2.5 | 819.77 | 823.00 | -0.2 | 1,274 | -0.02% |
|
| 2024/12/05 | 1.1 | 872.14 | 0 | 869.00 | 861.00 | 1 | 1,236 | 0.08% |
|
| 2024/12/04 | 0.1 | 853.15 | 0.1 | 854.33 | 853.00 | 0 | 1,214 | 0.00% |
|
| 2024/12/03 | 0.1 | 843.23 | 0.1 | 847.25 | 847.00 | 0 | 1,215 | 0.00% |
|
| 2024/12/02 | 0.2 | 854.70 | 7.2 | 865.70 | 846.00 | -6.9 | 1,206 | -0.58% |
|
| 2024/11/29 | 0.2 | 809.44 | 3 | 825.35 | 860.00 | -2.9 | 1,141 | -0.25% |
|
| 2024/11/28 | 0.1 | 780.25 | 0.1 | 779.75 | 782.00 | 0 | 1,116 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 785.88 | 790.00 | -0.1 | 1,118 | -0.01% |
|
| 2024/11/26 | 0.1 | 786.57 | 1.3 | 787.44 | 780.00 | -1.1 | 1,145 | -0.10% |
|
| 2024/11/25 | 1 | 792.91 | 0.1 | 797.20 | 796.00 | 1 | 1,152 | 0.09% |
|
| 2024/11/22 | 1 | 797.00 | 0 | 0.00 | 788.00 | 1 | 1,145 | 0.09% |
|
| 2024/11/21 | 0.1 | 781.67 | 0 | 0.00 | 780.00 | 0.1 | 1,149 | 0.01% |
|
| 2024/11/20 | 1.1 | 777.43 | 2.2 | 780.81 | 793.00 | -1.2 | 1,179 | -0.10% |
|
| 2024/11/19 | 0.1 | 750.71 | 0.1 | 743.00 | 750.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/18 | 0 | 758.55 | 0 | 0.00 | 760.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 1.3 | 769.81 | 0.1 | 767.40 | 770.00 | 1.2 | 1,222 | 0.10% |
|
| 2024/11/14 | 1 | 796.57 | 1.3 | 810.70 | 775.00 | -0.2 | 1,225 | -0.02% |
|
| 2024/11/13 | 0.1 | 775.80 | 0.1 | 778.00 | 777.00 | -0.1 | 1,208 | 0.00% |
|
| 2024/11/12 | 1.2 | 766.02 | 0 | 0.00 | 772.00 | 1.2 | 1,197 | 0.10% |
|
| 2024/11/11 | 0.1 | 754.18 | 1.1 | 768.82 | 770.00 | -1 | 1,186 | -0.08% |
|
| 2024/11/08 | 0.2 | 742.43 | 1.1 | 757.74 | 751.00 | -0.8 | 1,182 | -0.07% |
|
| 2024/11/07 | 0.1 | 730.50 | 0 | 729.00 | 727.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/06 | 0 | 720.50 | 0.2 | 723.63 | 719.00 | -0.2 | 1,175 | -0.02% |
|
| 2024/11/05 | 0.2 | 732.00 | 0.2 | 730.13 | 733.00 | 0 | 1,201 | 0.00% |
|
| 2024/11/04 | 0.3 | 723.72 | 0.3 | 720.12 | 716.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/01 | 0.1 | 722.86 | 1.2 | 721.98 | 723.00 | -1.1 | 1,228 | -0.09% |
|
| 2024/10/30 | 0.1 | 730.43 | 0.1 | 729.55 | 724.00 | 0 | 1,232 | 0.00% |
|
| 2024/10/29 | 1.1 | 744.31 | 1 | 755.79 | 736.00 | 0 | 1,228 | 0.00% |
|
| 2024/10/28 | 0.2 | 747.75 | 0.1 | 748.00 | 748.00 | 0.2 | 1,235 | 0.01% |
|
| 2024/10/25 | 0.2 | 739.63 | 0.2 | 742.25 | 739.00 | 0 | 1,261 | 0.00% |
|
| 2024/10/24 | 0.1 | 755.00 | 0.1 | 755.00 | 745.00 | 0.1 | 1,269 | 0.01% |
|
| 2024/10/23 | 0.2 | 747.85 | 0.1 | 745.50 | 744.00 | 0.1 | 1,269 | 0.01% |
|
| 2024/10/22 | 0.1 | 737.59 | 0.2 | 737.93 | 739.00 | 0 | 1,288 | 0.00% |
|
| 2024/10/21 | 0.1 | 735.73 | 0.4 | 737.05 | 737.00 | -0.3 | 1,314 | -0.02% |
|
| 2024/10/18 | 1.1 | 740.11 | 0 | 747.25 | 741.00 | 1 | 1,372 | 0.07% |
|
| 2024/10/17 | 0 | 747.00 | 0.2 | 747.09 | 744.00 | -0.2 | 1,410 | -0.01% |
|
| 2024/10/16 | 0.1 | 741.36 | 0.1 | 739.29 | 738.00 | 0 | 1,480 | 0.00% |
|
| 2024/10/15 | 0.1 | 747.88 | 0.1 | 746.08 | 749.00 | 0 | 1,560 | 0.00% |
|
| 2024/10/14 | 1.3 | 747.76 | 0.1 | 742.08 | 750.00 | 1.2 | 1,569 | 0.08% |
|
| 2024/10/11 | 0 | 731.00 | 0.1 | 732.64 | 726.00 | -0.1 | 1,575 | -0.01% |
|
| 2024/10/09 | 0.1 | 744.00 | 0.2 | 748.00 | 735.00 | -0.1 | 1,594 | -0.01% |
|
| 2024/10/08 | 0 | 741.00 | 0 | 0.00 | 742.00 | 0 | 1,607 | 0.00% |
|
| 2024/10/07 | 3.2 | 739.00 | 1 | 738.98 | 745.00 | 2.2 | 1,649 | 0.13% |
|
| 2024/10/04 | 0 | 739.89 | 0.1 | 738.00 | 735.00 | 0 | 1,670 | 0.00% |
|
| 2024/10/01 | 0 | 749.25 | 0.1 | 748.00 | 746.00 | -0.1 | 1,712 | 0.00% |
|
| 2024/09/30 | 0.2 | 754.87 | 0.1 | 753.50 | 750.00 | 0.1 | 1,763 | 0.01% |
|
| 2024/09/27 | 0.1 | 765.25 | 0.2 | 760.47 | 757.00 | -0.1 | 1,790 | 0.00% |
|
| 2024/09/26 | 0 | 750.25 | 0.1 | 752.25 | 750.00 | 0 | 1,854 | 0.00% |
|
| 2024/09/25 | 0.1 | 749.68 | 0 | 751.00 | 751.00 | 0.1 | 1,897 | 0.00% |
|
| 2024/09/24 | 1.1 | 747.61 | 0.1 | 747.57 | 747.00 | 1 | 1,918 | 0.05% |
|
| 2024/09/23 | 0 | 755.00 | 1.1 | 756.31 | 758.00 | -1.1 | 1,977 | -0.05% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 765.00 | 763.00 | 0 | 1,998 | 0.00% |
|
| 2024/09/19 | 0.1 | 757.40 | 0 | 760.50 | 761.00 | 0.1 | 2,004 | 0.00% |
|
| 2024/09/18 | 0 | 748.75 | 0.1 | 753.00 | 751.00 | -0.1 | 2,105 | 0.00% |
|
| 2024/09/16 | 0.1 | 750.10 | 0 | 750.00 | 746.00 | 0.1 | 2,122 | 0.00% |
|
| 2024/09/13 | 2.1 | 752.60 | 0.2 | 758.35 | 751.00 | 1.8 | 2,140 | 0.09% |
|
| 2024/09/12 | 0.2 | 763.89 | 0.4 | 761.72 | 768.00 | -0.2 | 2,144 | -0.01% |
|
| 2024/09/11 | 0.2 | 764.98 | 0.3 | 756.00 | 763.00 | -0.1 | 2,167 | 0.00% |
|
| 2024/09/10 | 0.4 | 757.00 | 0 | 764.00 | 763.00 | 0.4 | 2,164 | 0.02% |
|
| 2024/09/09 | 0.1 | 731.50 | 0.1 | 732.00 | 727.00 | 0 | 2,136 | 0.00% |
|
| 2024/09/06 | 2.3 | 731.53 | 1.2 | 731.17 | 735.00 | 1.2 | 2,163 | 0.06% |
|
| 2024/09/05 | 0.3 | 720.85 | 0.3 | 718.55 | 706.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/04 | 0.1 | 719.52 | 3.7 | 717.04 | 715.00 | -3.5 | 2,193 | -0.16% |
|
| 2024/09/03 | 0.2 | 749.78 | 0.5 | 750.57 | 742.00 | -0.3 | 2,201 | -0.01% |
|
| 2024/09/02 | 0.4 | 763.06 | 0.3 | 759.93 | 760.00 | 0.1 | 2,244 | 0.00% |
|
| 2024/08/30 | 1.5 | 768.30 | 1.1 | 759.58 | 748.00 | 0.4 | 2,258 | 0.02% |
|
| 2024/08/29 | 0.1 | 745.86 | 0.2 | 747.94 | 742.00 | -0.1 | 2,247 | 0.00% |
|
| 2024/08/28 | 0.2 | 771.19 | 0.5 | 771.84 | 760.00 | -0.3 | 2,277 | -0.01% |
|
| 2024/08/26 | 1.9 | 781.75 | 0.1 | 780.67 | 770.00 | 1.8 | 2,259 | 0.08% |
|
| 2024/08/23 | 0 | 769.67 | 0.1 | 769.67 | 768.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/22 | 0.1 | 775.14 | 0.1 | 771.00 | 775.00 | 0.1 | 2,281 | 0.00% |
|
| 2024/08/21 | 0.1 | 784.78 | 0.2 | 784.59 | 778.00 | -0.1 | 2,281 | 0.00% |
|
| 2024/08/20 | 0.3 | 771.72 | 0 | 774.96 | 776.00 | 0.2 | 2,261 | 0.01% |
|
| 2024/08/19 | 0.1 | 734.05 | 0.1 | 734.99 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 0.2 | 747.37 | 0.1 | 750.00 | 741.00 | 0.1 | 2,264 | 0.00% |
|
| 2024/08/15 | 0 | 757.00 | 0.1 | 755.67 | 751.00 | -0.1 | 2,270 | 0.00% |
|
| 2024/08/14 | 0.3 | 758.59 | 0 | 0.00 | 748.00 | 0.3 | 2,310 | 0.01% |
|
| 2024/08/13 | 1.4 | 781.32 | 1 | 774.00 | 772.00 | 0.4 | 2,363 | 0.02% |
|
| 2024/08/12 | 0 | 779.00 | 0 | 777.00 | 774.00 | 0 | 2,372 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 796.09 | 783.00 | 0 | 2,386 | 0.00% |
|
| 2024/08/08 | 0.1 | 775.01 | 0.1 | 772.92 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 744.61 | 751.00 | -1 | 2,413 | -0.04% |
|
| 2024/08/05 | 0.1 | 724.59 | 0.1 | 714.00 | 715.00 | 0.1 | 2,441 | 0.00% |
|
| 2024/08/02 | 1.3 | 793.25 | 0.5 | 795.23 | 789.00 | 0.8 | 2,434 | 0.03% |
|
| 2024/08/01 | 0 | 828.94 | 0.1 | 831.40 | 829.00 | -0.1 | 2,452 | 0.00% |
|
| 2024/07/31 | 0 | 822.93 | 0 | 820.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 1.1 | 828.73 | 0 | 825.50 | 828.00 | 1.1 | 2,487 | 0.04% |
|
| 2024/07/29 | 0.1 | 850.55 | 0.3 | 854.97 | 832.00 | -0.2 | 2,482 | -0.01% |
|
| 2024/07/26 | 0.1 | 878.62 | 0.1 | 880.26 | 876.00 | 0 | 2,468 | 0.00% |
|
| 2024/07/23 | 0.2 | 892.81 | 0.1 | 890.56 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 1.1 | 877.75 | 1.1 | 887.14 | 876.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/19 | 2.1 | 917.25 | 1.1 | 906.16 | 900.00 | 1.1 | 2,475 | 0.04% |
|
| 2024/07/18 | 4.3 | 935.39 | 5.6 | 921.01 | 919.00 | -1.3 | 2,487 | -0.05% |
|
| 2024/07/17 | 1 | 936.00 | 1.1 | 946.43 | 955.00 | -0.1 | 2,492 | -0.01% |
|
| 2024/07/16 | 5.1 | 949.25 | 3.3 | 955.44 | 937.00 | 1.8 | 2,493 | 0.07% |
|
| 2024/07/15 | 0.3 | 886.00 | 0.2 | 907.94 | 946.00 | 0.1 | 2,483 | 0.00% |
|
| 2024/07/12 | 1.1 | 864.86 | 1.1 | 866.80 | 860.00 | 0 | 2,427 | 0.00% |
|
| 2024/07/11 | 0.2 | 859.59 | 0.2 | 859.00 | 855.00 | 0 | 2,451 | 0.00% |
|
| 2024/07/10 | 1.1 | 867.83 | 1.2 | 885.74 | 866.00 | 0 | 2,488 | 0.00% |
|
| 2024/07/09 | 2.1 | 878.05 | 0.1 | 883.00 | 878.00 | 2.1 | 2,540 | 0.08% |
|
| 2024/07/08 | 0 | 882.00 | 1.1 | 887.97 | 897.00 | -1 | 2,619 | -0.04% |
|
| 2024/07/04 | 2.2 | 857.60 | 0.5 | 860.40 | 862.00 | 1.7 | 2,763 | 0.06% |
|
| 2024/07/03 | 0.5 | 873.22 | 0.1 | 876.57 | 871.00 | 0.4 | 2,769 | 0.01% |
|
| 2024/07/02 | 4.4 | 860.06 | 0.6 | 860.18 | 858.00 | 3.8 | 2,801 | 0.14% |
|
| 2024/07/01 | 0.1 | 842.33 | 0.1 | 830.00 | 880.00 | 0 | 2,880 | 0.00% |
|
| 2024/06/28 | 0.4 | 821.41 | 1 | 804.99 | 829.00 | -0.6 | 2,873 | -0.02% |
|
| 2024/06/27 | 0.1 | 792.65 | 0.1 | 794.00 | 789.00 | 0 | 2,850 | 0.00% |
|
| 2024/06/26 | 0.3 | 789.00 | 1.2 | 792.71 | 805.00 | -0.9 | 2,834 | -0.03% |
|
| 2024/06/25 | 0.1 | 766.38 | 0.1 | 769.11 | 763.00 | 0 | 2,791 | 0.00% |
|
| 2024/06/24 | 0.1 | 771.23 | 0.3 | 772.95 | 765.00 | -0.3 | 2,802 | -0.01% |
|
| 2024/06/21 | 3.2 | 802.73 | 3.2 | 813.14 | 775.00 | 0.1 | 2,788 | 0.00% |
|
| 2024/06/20 | 0.1 | 787.00 | 0.1 | 784.40 | 791.00 | 0 | 2,689 | 0.00% |
|
| 2024/06/19 | 1.3 | 778.46 | 1.1 | 787.38 | 777.00 | 0.2 | 2,665 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 779.90 | 781.00 | -0.1 | 2,644 | 0.00% |
|
| 2024/06/17 | 0.2 | 777.22 | 0.1 | 792.43 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/14 | 1 | 782.80 | 8 | 781.61 | 780.00 | -7 | 2,598 | -0.27% |
|
| 2024/06/13 | 0.1 | 771.40 | 0.2 | 779.33 | 773.00 | -0.1 | 2,598 | -0.01% |
|
| 2024/06/12 | 1.4 | 771.47 | 0.2 | 780.47 | 768.00 | 1.2 | 2,589 | 0.05% |
|
| 2024/06/11 | 1.2 | 774.59 | 0.2 | 768.92 | 765.00 | 1 | 2,560 | 0.04% |
|
| 2024/06/07 | 0 | 773.83 | 1 | 776.91 | 773.00 | -1 | 2,548 | -0.04% |
|
| 2024/06/06 | 0.1 | 777.80 | 0 | 775.33 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 0.1 | 763.25 | 0.2 | 774.78 | 785.00 | -0.1 | 2,510 | 0.00% |
|
| 2024/06/04 | 0.1 | 755.67 | 0.1 | 753.00 | 749.00 | 0.1 | 2,494 | 0.00% |
|
| 2024/06/03 | 0 | 760.71 | 0.3 | 761.00 | 767.00 | -0.3 | 2,487 | -0.01% |
|
| 2024/05/31 | 0.3 | 768.12 | 3.2 | 764.74 | 764.00 | -2.9 | 2,501 | -0.12% |
|
| 2024/05/30 | 0.1 | 735.23 | 0.1 | 739.00 | 730.00 | 0 | 2,491 | 0.00% |
|
| 2024/05/29 | 1.1 | 738.18 | 0.1 | 740.00 | 737.00 | 1 | 2,487 | 0.04% |
|
| 2024/05/28 | 3.1 | 745.92 | 0.3 | 750.88 | 745.00 | 2.9 | 2,478 | 0.12% |
|
| 2024/05/27 | 0.2 | 758.09 | 0 | 760.00 | 761.00 | 0.2 | 2,458 | 0.01% |
|
| 2024/05/24 | 0.1 | 759.78 | 0.5 | 760.37 | 752.00 | -0.4 | 2,458 | -0.02% |
|
| 2024/05/23 | 0.5 | 783.00 | 1.2 | 784.31 | 768.00 | -0.7 | 2,468 | -0.03% |
|
| 2024/05/22 | 1.1 | 757.29 | 0 | 0.00 | 764.00 | 1.1 | 2,420 | 0.04% |
|
| 2024/05/21 | 1 | 775.97 | 1 | 777.00 | 767.00 | 0 | 2,414 | 0.00% |
|
| 2024/05/20 | 0 | 789.00 | 1.3 | 788.45 | 787.00 | -1.2 | 2,380 | -0.05% |
|
| 2024/05/17 | 0.3 | 797.56 | 1 | 757.01 | 800.00 | -0.8 | 2,324 | -0.03% |
|
| 2024/05/16 | 0.1 | 738.38 | 0.1 | 741.43 | 741.00 | 0 | 2,234 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1.2 | 734.36 | 728.00 | -1.2 | 2,225 | -0.05% |
|
| 2024/05/14 | 1 | 701.19 | 0.1 | 702.00 | 710.00 | 1 | 2,219 | 0.04% |
|
| 2024/05/13 | 0.1 | 715.50 | 0.5 | 720.24 | 708.00 | -0.4 | 2,216 | -0.02% |
|
| 2024/05/10 | 2.5 | 715.43 | 1.6 | 716.95 | 713.00 | 0.9 | 2,202 | 0.04% |
|
| 2024/05/09 | 1.1 | 734.30 | 1 | 717.35 | 715.00 | 0.1 | 2,185 | 0.01% |
|
| 2024/05/08 | 1.5 | 747.01 | 1.1 | 748.81 | 743.00 | 0.4 | 2,129 | 0.02% |
|
| 2024/05/07 | 2.2 | 729.13 | 2.6 | 721.99 | 719.00 | -0.4 | 2,115 | -0.02% |
|
| 2024/05/06 | 0.6 | 769.53 | 0 | 760.75 | 742.00 | 0.5 | 2,090 | 0.03% |
|
| 2024/05/03 | 0.1 | 748.33 | 0.1 | 750.90 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/05/02 | 0.1 | 759.07 | 0.1 | 763.08 | 752.00 | -0.1 | 2,091 | 0.00% |
|
| 2024/04/30 | 0.2 | 769.63 | 0.6 | 770.48 | 765.00 | -0.4 | 2,091 | -0.02% |
|
| 2024/04/29 | 0.5 | 764.00 | 3.1 | 757.88 | 783.00 | -2.6 | 2,085 | -0.13% |
|
| 2024/04/26 | 3 | 752.04 | 0.5 | 756.86 | 752.00 | 2.5 | 2,066 | 0.12% |
|
| 2024/04/25 | 0.6 | 762.89 | 1 | 758.04 | 756.00 | -0.4 | 2,087 | -0.02% |
|
| 2024/04/24 | 1.1 | 754.42 | 1.4 | 753.61 | 757.00 | -0.3 | 2,145 | -0.01% |
|
| 2024/04/23 | 2.2 | 753.45 | 3.3 | 754.90 | 751.00 | -1.1 | 2,250 | -0.05% |
|
| 2024/04/22 | 1.2 | 727.50 | 2.2 | 726.18 | 718.00 | -1 | 2,265 | -0.05% |
|
| 2024/04/19 | 0.6 | 738.03 | 0.1 | 705.58 | 706.00 | 0.5 | 2,275 | 0.02% |
|
| 2024/04/18 | 1.5 | 740.54 | 6.4 | 739.54 | 731.00 | -4.9 | 2,217 | -0.22% |
|
| 2024/04/17 | 2.2 | 762.63 | 2.9 | 764.70 | 754.00 | -0.7 | 2,214 | -0.03% |
|
| 2024/04/16 | 5.1 | 771.97 | 3.2 | 783.30 | 771.00 | 2 | 2,188 | 0.09% |
|
| 2024/04/15 | 2.6 | 810.12 | 0 | 814.17 | 795.00 | 2.6 | 2,169 | 0.12% |
|
| 2024/04/12 | 10.3 | 780.76 | 10.9 | 763.46 | 790.00 | -0.7 | 2,154 | -0.03% |
|
| 2024/04/11 | 5.1 | 820.41 | 2.5 | 819.51 | 817.00 | 2.6 | 2,050 | 0.13% |
|
| 2024/04/10 | 2.1 | 762.63 | 2 | 829.90 | 830.00 | 0.1 | 1,999 | 0.00% |
|
| 2024/04/09 | 0.6 | 766.66 | 1.1 | 758.14 | 758.00 | -0.4 | 1,876 | -0.02% |
|
| 2024/04/08 | 1.5 | 767.21 | 1.2 | 752.22 | 739.00 | 0.3 | 1,826 | 0.02% |
|
| 2024/04/03 | 0.7 | 717.79 | 1.3 | 713.78 | 761.00 | -0.6 | 1,748 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 4.1 | 685.82 | 692.00 | -4.1 | 1,645 | -0.25% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 652.55 | 667.00 | 0 | 1,575 | 0.00% |
|
| 2024/03/29 | 0.2 | 649.87 | 0 | 0.00 | 653.00 | 0.2 | 1,558 | 0.01% |
|
| 2024/03/28 | 2.2 | 652.84 | 4.3 | 653.90 | 646.00 | -2.1 | 1,557 | -0.14% |
|
| 2024/03/27 | 5.4 | 646.53 | 2.2 | 645.18 | 645.00 | 3.2 | 1,547 | 0.21% |
|
| 2024/03/26 | 1.1 | 620.47 | 0.1 | 622.39 | 620.00 | 1 | 1,539 | 0.06% |
|
| 2024/03/25 | 0.2 | 633.57 | 3.2 | 626.78 | 625.00 | -3 | 1,547 | -0.19% |
|
| 2024/03/22 | 0.1 | 621.75 | 0 | 0.00 | 620.00 | 0.1 | 1,602 | 0.00% |
|
| 2024/03/21 | 0.1 | 622.00 | 0.2 | 622.00 | 619.00 | -0.2 | 1,683 | -0.01% |
|
| 2024/03/20 | 1 | 621.00 | 0.1 | 622.72 | 621.00 | 0.9 | 1,706 | 0.05% |
|
| 2024/03/19 | 0.1 | 625.75 | 9 | 625.44 | 620.00 | -9 | 1,710 | -0.52% |
|
| 2024/03/18 | 1 | 624.15 | 1.2 | 636.36 | 624.00 | -0.2 | 1,711 | -0.01% |
|
| 2024/03/15 | 0.2 | 627.60 | 0.2 | 626.31 | 627.00 | 0 | 1,705 | 0.00% |
|
| 2024/03/14 | 1 | 626.13 | 1.2 | 627.14 | 626.00 | -0.2 | 1,696 | -0.01% |
|
| 2024/03/13 | 0.2 | 637.05 | 0.2 | 634.08 | 626.00 | 0 | 1,694 | 0.00% |
|
| 2024/03/12 | 0.2 | 639.17 | 1 | 636.02 | 638.00 | -0.8 | 1,707 | -0.05% |
|
| 2024/03/11 | 1.4 | 625.65 | 0.1 | 629.00 | 625.00 | 1.3 | 1,741 | 0.08% |
|
| 2024/03/08 | 2.2 | 650.06 | 8.1 | 645.42 | 630.00 | -5.9 | 1,749 | -0.34% |
|
| 2024/03/07 | 1.2 | 654.51 | 0.3 | 660.00 | 659.00 | 0.9 | 1,761 | 0.05% |
|
| 2024/03/06 | 4.1 | 681.84 | 2.5 | 668.20 | 665.00 | 1.5 | 1,758 | 0.09% |
|
| 2024/03/05 | 2.5 | 693.53 | 5.1 | 693.59 | 690.00 | -2.6 | 1,732 | -0.15% |
|
| 2024/03/04 | 0.1 | 673.84 | 0 | 674.00 | 676.00 | 0.1 | 1,708 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 671.33 | 668.00 | -0.1 | 1,740 | -0.01% |
|
| 2024/02/29 | 0.1 | 670.14 | 1.1 | 667.11 | 669.00 | -1 | 1,761 | -0.06% |
|
| 2024/02/27 | 1.3 | 675.80 | 2 | 676.97 | 672.00 | -0.7 | 1,802 | -0.04% |
|
| 2024/02/26 | 6.5 | 672.44 | 3.4 | 677.09 | 679.00 | 3.1 | 1,802 | 0.17% |
|
| 2024/02/23 | 0.1 | 648.60 | 1 | 646.09 | 646.00 | -1 | 1,784 | -0.05% |
|
| 2024/02/22 | 1.2 | 652.96 | 1.2 | 646.32 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/21 | 0 | 644.20 | 1.1 | 643.06 | 640.00 | -1.1 | 1,800 | -0.06% |
|
| 2024/02/20 | 0.1 | 642.83 | 0.1 | 642.00 | 641.00 | 0.1 | 1,827 | 0.00% |
|
| 2024/02/19 | 1.1 | 636.61 | 0.1 | 639.00 | 636.00 | 1.1 | 1,840 | 0.06% |
|
| 2024/02/16 | 0 | 648.41 | 0.1 | 648.18 | 645.00 | 0 | 1,844 | 0.00% |
|
| 2024/02/15 | 1.1 | 642.25 | 0.1 | 644.71 | 643.00 | 0.9 | 1,853 | 0.05% |
|
| 2024/02/05 | 4.2 | 665.11 | 5.3 | 659.38 | 657.00 | -1.2 | 1,888 | -0.06% |
|
| 2024/02/02 | 3.1 | 670.70 | 0 | 0.00 | 671.00 | 3.1 | 1,894 | 0.16% |
|
| 2024/02/01 | 2.1 | 676.86 | 2 | 676.54 | 677.00 | 0.1 | 1,914 | 0.00% |
|
| 2024/01/31 | 1.1 | 673.22 | 0.2 | 677.25 | 673.00 | 0.9 | 1,960 | 0.05% |
|