券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 160 | 0.62% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 42.00 | 41.95 | -3 | 174 | -1.72% |
|
| 2024/05/16 | 1 | 42.40 | 0 | 0.00 | 41.70 | 1 | 177 | 0.56% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 41.20 | 41.10 | -4 | 180 | -2.21% |
|
| 2024/05/03 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 182 | 0.55% |
|
| 2024/04/26 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 182 | 0.55% |
|
| 2024/04/23 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 186 | 0.54% |
|
| 2024/04/19 | 1 | 41.15 | 0 | 0.00 | 40.70 | 1 | 186 | 0.54% |
|
| 2024/04/11 | 1 | 43.60 | 1 | 43.65 | 43.55 | 0 | 189 | 0.00% |
|
| 2024/04/09 | 0 | 43.95 | 0 | 0.00 | 43.55 | 0 | 191 | 0.00% |
|
| 2024/03/19 | 0 | 42.33 | 0 | 0.00 | 41.65 | 0 | 199 | 0.00% |
|
| 2024/03/14 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 205 | 0.49% |
|
| 2024/03/06 | 0 | 43.55 | 0 | 0.00 | 43.40 | 0 | 331 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 335 | -0.30% |
|
| 2024/03/04 | 1 | 44.05 | 0 | 0.00 | 43.60 | 1 | 339 | 0.30% |
|
| 2024/02/26 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 379 | 0.26% |
|
| 2024/02/05 | 0 | 47.05 | 0 | 0.00 | 46.15 | 0 | 445 | 0.00% |
|
| 2024/01/22 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 1,219 | 0.08% |
|
| 2024/01/18 | 0 | 47.00 | 0 | 0.00 | 46.65 | 0 | 1,307 | 0.00% |
|
| 2024/01/15 | 2 | 49.25 | 0 | 0.00 | 49.20 | 2 | 1,318 | 0.15% |
|
| 2024/01/05 | 0 | 50.40 | 0 | 0.00 | 50.90 | 0 | 1,317 | 0.00% |
|
| 2024/01/04 | 0 | 50.37 | 0 | 0.00 | 50.00 | 0 | 1,314 | 0.00% |
|
| 2024/01/03 | 0 | 50.55 | 0 | 0.00 | 50.60 | 0 | 1,312 | 0.00% |
|
| 2023/12/27 | 1 | 51.90 | 0 | 0.00 | 51.30 | 1 | 1,304 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 1,295 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 1,283 | -0.08% |
|
| 2023/12/08 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 1,261 | 0.08% |
|
| 2023/12/06 | 2 | 55.00 | 0 | 0.00 | 54.60 | 2 | 1,250 | 0.16% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 56.23 | 55.80 | -6 | 1,237 | -0.48% |
|
| 2023/12/04 | 2 | 58.20 | 7 | 58.59 | 60.70 | -5 | 1,197 | -0.42% |
|
| 2023/12/01 | 4 | 55.88 | 0 | 0.00 | 55.30 | 4 | 1,137 | 0.35% |
|
| 2023/11/30 | 1 | 55.20 | 0 | 0.00 | 54.20 | 1 | 1,124 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 1,119 | -0.09% |
|
| 2023/11/27 | 2 | 55.90 | 1 | 58.50 | 55.20 | 1 | 1,119 | 0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.80 | 55.10 | -1 | 1,070 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 55.20 | 54.00 | -1 | 1,042 | -0.10% |
|
| 2023/11/14 | 5 | 54.44 | 3 | 54.17 | 54.80 | 2 | 1,033 | 0.19% |
|
| 2023/11/10 | 2 | 56.60 | 0 | 0.00 | 54.10 | 2 | 1,010 | 0.20% |
|
| 2023/11/09 | 1 | 54.10 | 0 | 0.00 | 53.40 | 1 | 948 | 0.11% |
|
| 2023/11/07 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/06 | 7 | 58.63 | 4 | 59.80 | 57.40 | 3 | 861 | 0.35% |
|
| 2023/11/03 | 1 | 59.30 | 6 | 59.75 | 59.40 | -5 | 812 | -0.62% |
|
| 2023/11/02 | 2 | 58.65 | 1 | 59.10 | 59.10 | 1 | 744 | 0.13% |
|
| 2023/11/01 | 36 | 60.42 | 33 | 60.55 | 60.40 | 3 | 690 | 0.43% |
|
| 2023/10/31 | 4 | 58.80 | 5 | 58.48 | 58.80 | -1 | 506 | -0.20% |
|
| 2023/10/30 | 14 | 55.49 | 12 | 56.62 | 54.50 | 2 | 369 | 0.54% |
|
| 2023/10/27 | 0 | 0.00 | 12 | 54.03 | 54.40 | -12 | 240 | -4.99% |
|
| 2023/10/26 | 2 | 46.23 | 7 | 48.36 | 49.50 | -5 | 183 | -2.73% |
|
| 2023/10/20 | 1 | 44.50 | 1 | 45.95 | 44.30 | 0 | 138 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 43.70 | 43.50 | -2 | 156 | -1.28% |
|
| 2023/09/15 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 157 | 1.27% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 47.00 | 46.50 | -6 | 159 | -3.76% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 43.37 | 44.30 | -3 | 139 | -2.15% |
|
| 2023/08/28 | 1 | 45.50 | 0 | 0.00 | 45.75 | 1 | 129 | 0.77% |
|
| 2023/08/14 | 0 | 42.17 | 0 | 0.00 | 41.00 | 0 | 131 | 0.00% |
|
| 2023/08/07 | 2 | 42.90 | 0 | 0.00 | 42.65 | 2 | 127 | 1.57% |
|
| 2023/07/28 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 123 | 0.81% |
|
| 2023/07/17 | 5 | 45.86 | 0 | 0.00 | 45.80 | 5 | 130 | 3.83% |
|
| 2023/07/14 | 3 | 47.43 | 0 | 0.00 | 47.30 | 3 | 125 | 2.40% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 49.40 | 49.05 | -1 | 126 | -0.79% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 126 | -0.79% |
|
| 2023/07/03 | 5 | 51.08 | 0 | 0.00 | 50.10 | 5 | 129 | 3.86% |
|
| 2023/06/27 | 0 | 49.65 | 0 | 0.00 | 49.00 | 0 | 130 | 0.00% |
|
| 2023/06/16 | 1 | 49.75 | 0 | 0.00 | 49.95 | 1 | 132 | 0.76% |
|
| 2023/06/06 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 135 | 0.74% |
|
| 2023/05/25 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 156 | 0.64% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 51.70 | 52.30 | -1 | 178 | -0.56% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 52.30 | 52.40 | -8 | 183 | -4.37% |
|
| 2023/04/28 | 1 | 51.80 | 0 | 0.00 | 52.30 | 1 | 183 | 0.54% |
|
| 2023/04/26 | 5 | 48.70 | 0 | 0.00 | 48.75 | 5 | 184 | 2.72% |
|
| 2023/04/20 | 1 | 54.30 | 0 | 0.00 | 53.70 | 1 | 179 | 0.56% |
|
| 2023/04/19 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/17 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 180 | 0.55% |
|
| 2023/04/14 | 0 | 55.60 | 0 | 0.00 | 55.20 | 0 | 181 | 0.01% |
|
| 2023/04/06 | 1 | 55.30 | 0 | 0.00 | 56.00 | 1 | 196 | 0.51% |
|
| 2023/03/28 | 1 | 55.00 | 1 | 56.50 | 55.00 | 0 | 257 | 0.00% |
|
| 2023/03/27 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 260 | 0.38% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 416 | -0.24% |
|
| 2023/03/09 | 0 | 59.10 | 0 | 0.00 | 59.10 | 0 | 424 | 0.00% |
|
| 2023/03/08 | 0 | 59.90 | 0.1 | 59.49 | 58.90 | 0 | 426 | -0.01% |
|
| 2023/03/06 | 0 | 61.60 | 1 | 60.30 | 59.70 | -1 | 429 | -0.23% |
|
| 2023/02/22 | 1 | 57.70 | 0 | 0.00 | 58.00 | 1 | 450 | 0.22% |
|
| 2023/02/21 | 1 | 58.00 | 0.1 | 58.10 | 57.70 | 1 | 479 | 0.20% |
|
| 2023/02/17 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 496 | 0.20% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 62.20 | 60.70 | -1 | 510 | -0.20% |
|
| 2023/02/10 | 1 | 58.80 | 1 | 59.10 | 58.70 | 0 | 513 | 0.00% |
|
| 2023/02/08 | 3 | 61.40 | 0 | 0.00 | 60.90 | 3 | 533 | 0.56% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 578 | -0.17% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 61.40 | 62.00 | -2 | 576 | -0.35% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 574 | -0.17% |
|
| 2023/01/04 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 593 | 0.17% |
|
| 2022/12/23 | 4 | 62.40 | 0 | 0.00 | 62.50 | 4 | 583 | 0.69% |
|
| 2022/12/22 | 3 | 62.90 | 0 | 0.00 | 62.80 | 3 | 581 | 0.52% |
|
| 2022/12/21 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 556 | -0.18% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 536 | -0.19% |
|
| 2022/12/15 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 529 | 0.19% |
|
| 2022/12/14 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 527 | 0.19% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 64.90 | 62.60 | -4 | 522 | -0.77% |
|
| 2022/12/12 | 4 | 62.30 | 0 | 0.00 | 61.60 | 4 | 512 | 0.78% |
|
| 2022/12/09 | 1 | 62.60 | 11 | 65.50 | 63.60 | -10 | 509 | -1.96% |
|
| 2022/12/08 | 4 | 61.20 | 0 | 0.00 | 65.00 | 4 | 497 | 0.80% |
|
| 2022/12/07 | 6 | 65.00 | 0 | 0.00 | 62.70 | 6 | 478 | 1.25% |
|
| 2022/12/06 | 3.1 | 65.63 | 2 | 65.00 | 65.80 | 1.1 | 455 | 0.24% |
|
| 2022/11/23 | 1 | 49.80 | 1 | 50.10 | 51.30 | 0 | 406 | 0.00% |
|
| 2022/11/17 | 2 | 54.55 | 1 | 53.30 | 53.90 | 1 | 397 | 0.25% |
|
| 2022/11/11 | 2 | 48.85 | 1 | 48.50 | 48.70 | 1 | 364 | 0.27% |
|
| 2022/11/08 | 2 | 47.05 | 0 | 0.00 | 46.60 | 2 | 350 | 0.57% |
|
| 2022/11/04 | 1 | 51.00 | 2 | 50.50 | 49.30 | -1 | 338 | -0.30% |
|
| 2022/11/03 | 2 | 51.70 | 1 | 52.00 | 52.60 | 1 | 324 | 0.31% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 283 | -0.35% |
|
| 2022/10/20 | 1 | 41.20 | 0 | 0.00 | 41.70 | 1 | 284 | 0.35% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 300 | -0.33% |
|
| 2022/09/15 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 305 | 0.33% |
|
| 2022/09/13 | 1 | 62.00 | 1 | 61.90 | 61.60 | 0 | 307 | 0.00% |
|
| 2022/09/12 | 1 | 61.40 | 0 | 0.00 | 62.70 | 1 | 310 | 0.32% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 69.00 | 67.70 | -1 | 324 | -0.31% |
|
| 2022/08/31 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 322 | 0.31% |
|
| 2022/08/29 | 2 | 64.15 | 0 | 0.00 | 63.90 | 2 | 317 | 0.63% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 65.45 | 67.20 | -2 | 314 | -0.64% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 63.00 | 64.50 | -2 | 310 | -0.64% |
|
| 2022/08/23 | 2 | 62.95 | 0 | 0.00 | 63.00 | 2 | 311 | 0.64% |
|
| 2022/08/22 | 1 | 66.50 | 1 | 65.00 | 66.50 | 0 | 313 | 0.00% |
|
| 2022/08/02 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 348 | 0.29% |
|
| 2022/08/01 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 355 | 0.28% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 375 | -0.27% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 572 | -0.17% |
|
| 2022/07/13 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 673 | 0.15% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 62.60 | 63.30 | -1 | 755 | -0.13% |
|
| 2022/07/06 | 1 | 63.50 | 0 | 0.00 | 61.90 | 1 | 782 | 0.13% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 66.25 | 64.10 | -4 | 806 | -0.50% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 70.70 | 69.60 | -1 | 800 | -0.12% |
|
| 2022/06/29 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 798 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 71.50 | 71.70 | -4 | 797 | -0.50% |
|
| 2022/06/22 | 1 | 74.10 | 1 | 73.00 | 72.90 | 0 | 795 | 0.00% |
|
| 2022/06/16 | 1 | 77.50 | 7 | 77.07 | 76.10 | -6 | 797 | -0.75% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 77.30 | 77.50 | -4 | 803 | -0.50% |
|
| 2022/06/07 | 1 | 79.80 | 2 | 80.45 | 80.50 | -1 | 814 | -0.12% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 79.30 | 78.70 | -1 | 814 | -0.12% |
|
| 2022/05/30 | 1 | 77.00 | 0 | 0.00 | 77.50 | 1 | 816 | 0.12% |
|
| 2022/05/11 | 0 | 82.50 | 5 | 82.40 | 82.30 | -5 | 814 | -0.61% |
|
| 2022/05/10 | 1 | 83.80 | 0 | 0.00 | 82.20 | 1 | 814 | 0.12% |
|
| 2022/05/09 | 5 | 90.00 | 0 | 0.00 | 87.20 | 5 | 805 | 0.62% |
|
| 2022/05/03 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 795 | 0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 94.30 | 91.70 | -1 | 798 | -0.13% |
|
| 2022/04/27 | 1 | 84.00 | 2 | 88.25 | 92.50 | -1 | 809 | -0.12% |
|
| 2022/04/26 | 1 | 97.00 | 5 | 90.42 | 88.10 | -4 | 798 | -0.50% |
|
| 2022/04/25 | 1 | 105.00 | 1 | 99.00 | 96.50 | 0 | 779 | 0.00% |
|
| 2022/04/22 | 1 | 107.00 | 0.1 | 109.00 | 107.00 | 0.9 | 753 | 0.12% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 109.00 | 113.00 | -1 | 745 | -0.13% |
|
| 2022/04/20 | 4.1 | 110.66 | 1.1 | 108.82 | 110.00 | 3 | 724 | 0.41% |
|
| 2022/04/19 | 17.1 | 113.30 | 4 | 112.25 | 113.00 | 13.1 | 657 | 1.99% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 566 | -0.01% |
|
| 2022/04/15 | 0.1 | 92.70 | 0 | 0.00 | 95.50 | 0.1 | 559 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 86.90 | 86.90 | -2 | 523 | -0.38% |
|
| 2022/04/12 | 2 | 80.70 | 0 | 0.00 | 79.90 | 2 | 539 | 0.37% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 85.20 | 85.20 | -2 | 522 | -0.38% |
|
| 2022/04/06 | 0 | 77.90 | 0 | 0.00 | 80.60 | 0 | 511 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 518 | -0.19% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 80.40 | 80.10 | -1 | 590 | -0.17% |
|
| 2022/03/23 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 697 | 0.14% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 768 | -0.13% |
|
| 2022/03/10 | 0.3 | 85.00 | 0 | 0.00 | 84.00 | 0.3 | 777 | 0.03% |
|
| 2022/03/09 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 780 | 0.13% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 84.40 | 83.20 | -1 | 786 | -0.13% |
|
| 2022/03/07 | 4 | 86.43 | 2.1 | 88.26 | 86.10 | 2 | 791 | 0.25% |
|
| 2022/03/04 | 2 | 91.70 | 1.2 | 92.82 | 90.90 | 0.8 | 797 | 0.10% |
|
| 2022/03/03 | 1 | 90.70 | 0 | 0.00 | 93.90 | 1 | 818 | 0.12% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 89.10 | 90.00 | -1 | 843 | -0.12% |
|
| 2022/02/25 | 1 | 88.20 | 0 | 0.00 | 89.10 | 1 | 845 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 91.00 | 88.10 | -1 | 849 | -0.12% |
|
| 2022/02/23 | 1 | 92.00 | 5 | 92.14 | 92.00 | -4 | 850 | -0.47% |
|
| 2022/02/22 | 3.1 | 93.32 | 5 | 93.40 | 92.00 | -2 | 860 | -0.23% |
|
| 2022/02/21 | 3 | 95.83 | 0 | 0.00 | 95.10 | 3 | 874 | 0.34% |
|
| 2022/02/18 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 891 | 0.11% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 98.80 | 99.90 | -1 | 991 | -0.10% |
|
| 2022/02/09 | 3 | 100.00 | 0 | 0.00 | 99.40 | 3 | 1,072 | 0.28% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 98.80 | 98.60 | -0.1 | 1,075 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 100.50 | 99.90 | -3 | 1,072 | -0.28% |
|
| 2022/01/26 | 1 | 101.50 | 1 | 103.00 | 101.50 | 0 | 1,074 | 0.00% |
|
| 2022/01/25 | 1 | 103.00 | 1 | 105.50 | 103.50 | 0 | 1,077 | 0.00% |
|
| 2022/01/24 | 3 | 100.00 | 1 | 100.00 | 101.00 | 2 | 1,076 | 0.19% |
|
| 2022/01/21 | 1 | 106.50 | 1 | 105.00 | 102.50 | 0 | 1,078 | 0.00% |
|
| 2022/01/20 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,066 | 0.19% |
|
| 2022/01/17 | 1 | 99.70 | 0 | 0.00 | 99.60 | 1 | 1,081 | 0.09% |
|
| 2022/01/11 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,140 | 0.09% |
|
| 2022/01/06 | 0.2 | 112.50 | 2 | 109.50 | 112.00 | -1.8 | 1,148 | -0.16% |
|
| 2022/01/04 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 1,118 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 99.90 | 99.80 | -1 | 1,117 | -0.09% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 103.50 | 103.00 | -3 | 1,142 | -0.26% |
|
| 2021/12/24 | 1 | 107.00 | 2 | 106.25 | 105.00 | -1 | 1,138 | -0.09% |
|
| 2021/12/23 | 3 | 108.83 | 2 | 111.50 | 112.50 | 1 | 1,120 | 0.09% |
|
| 2021/12/22 | 6 | 112.00 | 1 | 110.50 | 110.00 | 5 | 1,116 | 0.45% |
|
| 2021/12/21 | 0 | 0.00 | 8 | 122.06 | 118.50 | -8 | 1,121 | -0.71% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,039 | -0.19% |
|
| 2021/12/15 | 1 | 101.00 | 0 | 0.00 | 99.90 | 1 | 1,023 | 0.10% |
|
| 2021/12/14 | 3 | 101.93 | 2 | 101.50 | 99.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/13 | 0 | 0.00 | 1.1 | 97.12 | 101.50 | -1.1 | 982 | -0.11% |
|
| 2021/12/09 | 1 | 92.70 | 0 | 0.00 | 92.40 | 1 | 963 | 0.10% |
|
| 2021/12/08 | 1 | 92.90 | 2 | 95.05 | 94.60 | -1 | 958 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 91.35 | 92.50 | -2 | 950 | -0.21% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 92.10 | 91.70 | -1 | 956 | -0.10% |
|
| 2021/11/30 | 2 | 88.90 | 1 | 88.40 | 89.80 | 1 | 949 | 0.11% |
|
| 2021/11/26 | 1 | 95.50 | 3.1 | 92.99 | 95.50 | -2.1 | 955 | -0.22% |
|
| 2021/11/25 | 2.1 | 90.10 | 2 | 89.00 | 89.00 | 0.1 | 934 | 0.01% |
|
| 2021/11/24 | 1 | 88.80 | 0 | 0.00 | 90.00 | 1 | 939 | 0.11% |
|
| 2021/11/23 | 1 | 91.50 | 0 | 0.00 | 88.40 | 1 | 943 | 0.11% |
|
| 2021/11/19 | 1 | 88.30 | 1 | 87.60 | 87.60 | 0 | 951 | 0.00% |
|
| 2021/11/18 | 1 | 88.90 | 1 | 90.20 | 90.70 | 0 | 947 | 0.00% |
|
| 2021/11/16 | 1 | 91.20 | 0 | 0.00 | 90.20 | 1 | 943 | 0.11% |
|
| 2021/11/15 | 1 | 91.80 | 1 | 90.20 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 7 | 87.27 | 0 | 0.00 | 87.00 | 7 | 1,010 | 0.69% |
|
| 2021/11/11 | 2.1 | 95.10 | 5 | 90.00 | 89.50 | -2.9 | 1,017 | -0.29% |
|
| 2021/11/10 | 1 | 99.30 | 2 | 98.50 | 99.30 | -1 | 1,000 | -0.10% |
|
| 2021/11/09 | 4 | 101.05 | 1 | 99.90 | 98.10 | 3 | 1,008 | 0.30% |
|
| 2021/11/08 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 973 | 0.10% |
|
| 2021/11/05 | 0.1 | 124.00 | 0 | 0.00 | 119.50 | 0.1 | 945 | 0.01% |
|
| 2021/10/29 | 0.1 | 126.50 | 0 | 0.00 | 125.50 | 0.1 | 972 | 0.01% |
|
| 2021/10/28 | 0.1 | 130.00 | 0 | 0.00 | 127.50 | 0.1 | 969 | 0.01% |
|
| 2021/10/27 | 2.2 | 126.03 | 0 | 0.00 | 126.00 | 2.2 | 966 | 0.22% |
|
| 2021/10/26 | 1.5 | 125.17 | 0 | 0.00 | 125.00 | 1.5 | 963 | 0.16% |
|
| 2021/10/22 | 1 | 128.53 | 0 | 0.00 | 128.50 | 1 | 961 | 0.11% |
|
| 2021/10/21 | 1 | 143.00 | 0 | 0.00 | 136.00 | 1 | 953 | 0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 920 | -0.11% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 137.50 | 137.00 | -0.2 | 920 | -0.02% |
|
| 2021/10/18 | 0.2 | 145.50 | 1 | 147.50 | 144.00 | -0.8 | 924 | -0.09% |
|
| 2021/10/12 | 0.1 | 123.50 | 0 | 0.00 | 122.50 | 0.1 | 932 | 0.01% |
|
| 2021/10/08 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 942 | 0.00% |
|
| 2021/10/07 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 970 | 0.21% |
|
| 2021/10/06 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 985 | 0.01% |
|
| 2021/10/04 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 982 | 0.20% |
|
| 2021/10/01 | 0.1 | 141.50 | 0 | 0.00 | 141.00 | 0.1 | 964 | 0.01% |
|
| 2021/09/30 | 1.1 | 147.07 | 0 | 0.00 | 146.50 | 1.1 | 971 | 0.11% |
|
| 2021/09/29 | 1.1 | 150.63 | 0 | 0.00 | 146.00 | 1.1 | 979 | 0.11% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 982 | -0.10% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 146.17 | 147.00 | -3 | 1,178 | -0.25% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 1,185 | -0.08% |
|
| 2021/09/06 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 1,208 | 0.00% |
|
| 2021/09/03 | 1.1 | 146.60 | 0 | 0.00 | 146.50 | 1.1 | 1,244 | 0.09% |
|
| 2021/09/02 | 1.1 | 150.84 | 3 | 153.33 | 147.00 | -1.9 | 1,283 | -0.15% |
|
| 2021/09/01 | 2 | 159.25 | 3 | 157.67 | 156.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/31 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 1,311 | 0.08% |
|
| 2021/08/30 | 1 | 148.97 | 1 | 150.50 | 148.00 | 0 | 1,327 | 0.00% |
|
| 2021/08/27 | 1 | 150.00 | 1 | 151.00 | 150.00 | 0 | 1,327 | 0.00% |
|
| 2021/08/26 | 1 | 151.00 | 2 | 150.50 | 153.00 | -1 | 1,335 | -0.07% |
|
| 2021/08/25 | 0 | 145.00 | 0 | 0.00 | 145.50 | 0 | 1,371 | 0.00% |
|
| 2021/08/23 | 1 | 141.50 | 0 | 0.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/20 | 2.1 | 148.45 | 1 | 148.00 | 139.50 | 1.1 | 1,415 | 0.08% |
|
| 2021/08/19 | 0.1 | 147.00 | 0 | 0.00 | 147.00 | 0.1 | 1,435 | 0.00% |
|
| 2021/08/18 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 1,430 | 0.00% |
|
| 2021/08/17 | 1 | 153.00 | 1 | 161.50 | 161.50 | 0 | 1,394 | 0.00% |
|
| 2021/08/12 | 1 | 141.50 | 3 | 145.67 | 146.00 | -2 | 1,386 | -0.14% |
|
| 2021/08/11 | 0 | 133.50 | 0 | 0.00 | 133.00 | 0 | 1,416 | 0.00% |
|
| 2021/08/03 | 1.3 | 125.12 | 0 | 0.00 | 125.00 | 1.3 | 1,480 | 0.09% |
|
| 2021/07/30 | 1 | 126.50 | 2 | 124.50 | 123.50 | -1 | 1,486 | -0.07% |
|
| 2021/07/28 | 0.1 | 125.00 | 0 | 0.00 | 123.00 | 0.1 | 1,512 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 1,516 | -0.07% |
|
| 2021/07/26 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 1,514 | 0.07% |
|
| 2021/07/23 | 2.3 | 135.09 | 1 | 129.50 | 138.50 | 1.3 | 1,509 | 0.09% |
|
| 2021/07/22 | 0.2 | 129.00 | 1 | 128.50 | 127.50 | -0.8 | 1,497 | -0.05% |
|
| 2021/07/21 | 1 | 135.50 | 1 | 138.00 | 132.00 | 0 | 1,484 | 0.00% |
|
| 2021/07/15 | 3 | 145.17 | 0 | 0.00 | 147.50 | 3 | 1,493 | 0.20% |
|
| 2021/07/14 | 2 | 144.75 | 0 | 0.00 | 141.50 | 2 | 1,484 | 0.13% |
|
| 2021/07/13 | 3 | 158.95 | 3 | 158.00 | 151.00 | 0 | 1,456 | 0.00% |
|
| 2021/07/12 | 1 | 167.00 | 0 | 0.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/07/09 | 1 | 171.50 | 1 | 170.50 | 168.00 | 0 | 1,426 | 0.00% |
|
| 2021/07/08 | 1 | 171.00 | 1.4 | 171.41 | 170.50 | -0.4 | 1,427 | -0.03% |
|
| 2021/07/07 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,432 | 0.07% |
|
| 2021/07/06 | 1 | 171.16 | 1 | 170.50 | 170.50 | 0 | 1,433 | 0.00% |
|
| 2021/07/05 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 1,424 | 0.00% |
|
| 2021/07/02 | 7 | 179.64 | 0 | 0.00 | 176.50 | 7 | 1,416 | 0.50% |
|
| 2021/07/01 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2021/06/30 | 1 | 179.96 | 0 | 0.00 | 178.50 | 1 | 1,394 | 0.07% |
|
| 2021/06/29 | 2 | 188.20 | 0 | 0.00 | 183.50 | 2 | 1,380 | 0.15% |
|
| 2021/06/28 | 4 | 190.75 | 1 | 192.00 | 187.00 | 3 | 1,373 | 0.22% |
|
| 2021/06/25 | 0 | 198.50 | 0 | 0.00 | 199.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/24 | 1 | 197.50 | 2 | 201.00 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/23 | 2 | 198.75 | 2 | 199.75 | 196.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/22 | 1 | 199.50 | 7 | 194.29 | 203.50 | -6 | 1,335 | -0.45% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 189.00 | 186.00 | -1 | 1,289 | -0.08% |
|
| 2021/06/18 | 1 | 186.04 | 0 | 0.00 | 189.00 | 1 | 1,281 | 0.08% |
|
| 2021/06/17 | 5 | 185.00 | 1 | 192.00 | 193.50 | 4 | 1,256 | 0.32% |
|
| 2021/06/16 | 1 | 183.44 | 0 | 0.00 | 176.50 | 1 | 1,238 | 0.08% |
|
| 2021/06/15 | 1 | 188.95 | 0.2 | 186.60 | 182.50 | 0.8 | 1,236 | 0.07% |
|
| 2021/06/11 | 4 | 194.87 | 1 | 194.50 | 192.50 | 3 | 1,223 | 0.25% |
|
| 2021/06/10 | 2 | 192.75 | 1 | 203.00 | 201.00 | 1 | 1,226 | 0.08% |
|
| 2021/06/09 | 3.2 | 184.46 | 6 | 186.17 | 188.50 | -2.8 | 1,186 | -0.24% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 184.80 | 186.00 | -5 | 1,162 | -0.43% |
|
| 2021/06/07 | 1.1 | 172.88 | 3 | 172.50 | 169.50 | -2 | 1,146 | -0.17% |
|
| 2021/06/04 | 0.3 | 171.00 | 1 | 170.50 | 169.50 | -0.8 | 1,156 | -0.06% |
|
| 2021/06/03 | 2.1 | 168.29 | 1 | 172.50 | 169.50 | 1.1 | 1,153 | 0.09% |
|
| 2021/06/02 | 5 | 180.00 | 3 | 179.67 | 174.50 | 2 | 1,151 | 0.17% |
|
| 2021/06/01 | 3 | 172.50 | 3 | 172.50 | 172.50 | 0 | 1,118 | 0.00% |
|
| 2021/05/28 | 5 | 163.70 | 1 | 167.00 | 162.00 | 4 | 1,090 | 0.37% |
|
| 2021/05/27 | 1 | 162.00 | 3 | 172.67 | 172.00 | -2 | 1,064 | -0.19% |
|
| 2021/05/25 | 0.5 | 146.00 | 0 | 0.00 | 144.00 | 0.5 | 1,010 | 0.05% |
|
| 2021/05/24 | 1.1 | 157.91 | 0 | 0.00 | 156.50 | 1.1 | 994 | 0.11% |
|
| 2021/05/21 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 161.50 | 168.50 | -2 | 974 | -0.21% |
|
| 2021/05/18 | 2 | 139.00 | 0 | 0.00 | 153.50 | 2 | 929 | 0.22% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 914 | -0.11% |
|
| 2021/05/14 | 0 | 131.00 | 1 | 132.00 | 129.00 | -1 | 900 | -0.11% |
|
| 2021/05/13 | 1 | 148.00 | 0 | 0.00 | 139.00 | 1 | 895 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 874 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 130.00 | 126.00 | -0.1 | 852 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 850 | -0.12% |
|
| 2021/05/07 | 0 | 134.00 | 1 | 131.50 | 134.00 | -1 | 851 | -0.12% |
|
| 2021/05/06 | 1.1 | 139.95 | 4 | 134.75 | 133.50 | -2.9 | 845 | -0.34% |
|
| 2021/05/05 | 2 | 147.00 | 5 | 149.00 | 145.50 | -3 | 838 | -0.36% |
|
| 2021/05/04 | 5 | 158.97 | 0 | 0.00 | 150.50 | 5 | 837 | 0.60% |
|
| 2021/05/03 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 841 | 0.00% |
|
| 2021/04/29 | 0 | 155.00 | 0 | 0.00 | 154.00 | 0 | 872 | 0.00% |
|
| 2021/04/28 | 0 | 156.00 | 0 | 0.00 | 155.50 | 0 | 897 | 0.00% |
|
| 2021/04/27 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 908 | 0.00% |
|
| 2021/04/26 | 2 | 157.25 | 0 | 0.00 | 156.00 | 2 | 935 | 0.21% |
|
| 2021/04/22 | 2 | 161.25 | 0.1 | 162.00 | 155.00 | 2 | 960 | 0.20% |
|
| 2021/04/21 | 1 | 168.00 | 1 | 168.50 | 168.50 | 0 | 964 | 0.00% |
|
| 2021/04/15 | 0 | 157.00 | 0 | 0.00 | 157.00 | 0 | 969 | 0.00% |
|
| 2021/04/12 | 1 | 161.00 | 0 | 0.00 | 164.00 | 1 | 972 | 0.10% |
|
| 2021/04/08 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 980 | 0.10% |
|
| 2021/04/07 | 0 | 162.50 | 1.1 | 161.95 | 161.00 | -1.1 | 984 | -0.11% |
|
| 2021/04/06 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 979 | 0.00% |
|
| 2021/04/01 | 2 | 172.25 | 0.1 | 172.00 | 171.50 | 2 | 982 | 0.20% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/30 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 994 | 0.00% |
|
| 2021/03/29 | 2 | 174.25 | 0 | 0.00 | 172.50 | 2 | 1,005 | 0.20% |
|
| 2021/03/25 | 0 | 158.00 | 1 | 158.00 | 156.00 | -1 | 1,003 | -0.10% |
|
| 2021/03/22 | 0 | 158.00 | 0 | 0.00 | 156.50 | 0 | 1,011 | 0.00% |
|
| 2021/03/19 | 1.1 | 166.91 | 0 | 0.00 | 163.50 | 1.1 | 1,020 | 0.11% |
|
| 2021/03/18 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 173.00 | 169.50 | -0.1 | 1,039 | 0.00% |
|
| 2021/03/16 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,047 | 0.10% |
|
| 2021/03/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,015 | 0.10% |
|
| 2021/03/11 | 1 | 153.50 | 0 | 0.00 | 147.50 | 1 | 1,041 | 0.10% |
|
| 2021/03/10 | 0.1 | 151.00 | 0 | 0.00 | 150.00 | 0.1 | 1,058 | 0.00% |
|
| 2021/03/08 | 2 | 166.00 | 0.3 | 162.50 | 161.50 | 1.7 | 1,071 | 0.16% |
|
| 2021/03/05 | 1.1 | 169.55 | 0 | 0.00 | 166.00 | 1.1 | 1,067 | 0.10% |
|
| 2021/02/26 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 1,106 | 0.00% |
|
| 2021/02/24 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 1,129 | 0.09% |
|
| 2021/02/23 | 3 | 184.83 | 0 | 0.00 | 184.00 | 3 | 1,136 | 0.26% |
|
| 2021/02/22 | 1 | 199.00 | 2 | 203.25 | 202.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 1,144 | -0.09% |
|
| 2021/02/17 | 2 | 180.50 | 0 | 0.00 | 175.50 | 2 | 1,157 | 0.17% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 186.25 | 186.00 | -4 | 1,156 | -0.35% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 179.00 | 177.50 | -1 | 1,205 | -0.08% |
|
| 2021/02/01 | 1 | 170.00 | 0 | 0.00 | 174.00 | 1 | 1,221 | 0.08% |
|
| 2021/01/28 | 1 | 180.50 | 0 | 0.00 | 176.50 | 1 | 1,274 | 0.08% |
|
| 2021/01/27 | 1 | 176.00 | 1 | 184.50 | 183.00 | 0 | 1,309 | 0.00% |
|
| 2021/01/26 | 1 | 186.00 | 0 | 0.00 | 180.00 | 1 | 1,355 | 0.07% |
|
| 2021/01/25 | 1.1 | 192.64 | 0 | 0.00 | 190.50 | 1.1 | 1,394 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 191.00 | 196.50 | -4 | 1,422 | -0.28% |
|
| 2021/01/21 | 1 | 166.00 | 0 | 0.00 | 182.50 | 1 | 1,427 | 0.07% |
|
| 2021/01/20 | 2 | 173.75 | 1.1 | 173.19 | 166.00 | 1 | 1,449 | 0.07% |
|
| 2021/01/19 | 1 | 171.00 | 1 | 170.50 | 172.00 | 0 | 1,471 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 186.50 | 185.50 | -0.1 | 1,494 | 0.00% |
|
| 2021/01/14 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/13 | 1 | 214.50 | 0 | 0.00 | 210.00 | 1 | 1,504 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 206.00 | 208.00 | -1 | 1,524 | -0.07% |
|
| 2021/01/08 | 2 | 214.00 | 1 | 214.20 | 214.00 | 1 | 1,524 | 0.06% |
|
| 2021/01/07 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/06 | 2 | 217.50 | 0 | 0.00 | 216.00 | 2 | 1,544 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 228.00 | 225.00 | -1 | 1,598 | -0.06% |
|
| 2020/12/29 | 1 | 224.00 | 2 | 219.50 | 221.50 | -1 | 1,631 | -0.06% |
|
| 2020/12/28 | 2 | 221.50 | 0 | 0.00 | 220.00 | 2 | 1,645 | 0.12% |
|
| 2020/12/25 | 1 | 223.50 | 2 | 225.25 | 223.00 | -1 | 1,666 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 2.1 | 224.92 | 222.50 | -2.1 | 1,690 | -0.12% |
|
| 2020/12/23 | 1 | 222.00 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 217.00 | 215.50 | -1 | 1,676 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 220.20 | 220.00 | -5 | 1,692 | -0.30% |
|
| 2020/12/15 | 1 | 221.00 | 1 | 223.00 | 220.50 | 0 | 1,699 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 217.50 | 216.50 | -0.1 | 1,711 | 0.00% |
|
| 2020/12/11 | 1 | 220.50 | 0 | 0.00 | 226.00 | 1 | 1,721 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 222.00 | 222.00 | -2 | 1,706 | -0.12% |
|
| 2020/12/09 | 6 | 212.50 | 0 | 0.00 | 211.00 | 6 | 1,705 | 0.35% |
|
| 2020/12/08 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 1,731 | 0.06% |
|
| 2020/12/07 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 233.00 | 233.00 | -1 | 1,826 | -0.05% |
|
| 2020/12/03 | 3 | 227.17 | 0 | 0.00 | 227.00 | 3 | 1,892 | 0.16% |
|
| 2020/12/01 | 1 | 219.00 | 0 | 0.00 | 221.00 | 1 | 1,861 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 227.00 | 226.50 | -6 | 1,944 | -0.31% |
|
| 2020/11/25 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 2,006 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 20 | 226.00 | 232.00 | -20 | 2,012 | -0.99% |
|
| 2020/11/18 | 20 | 222.45 | 0 | 0.00 | 222.50 | 20 | 1,977 | 1.01% |
|
| 2020/11/17 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/16 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/13 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 1,985 | 0.05% |
|
| 2020/11/12 | 3 | 223.00 | 1 | 226.00 | 220.00 | 2 | 1,987 | 0.10% |
|
| 2020/11/11 | 1 | 224.00 | 1 | 220.50 | 220.00 | 0 | 1,988 | 0.00% |
|
| 2020/11/10 | 4 | 223.00 | 0 | 0.00 | 223.50 | 4 | 1,983 | 0.20% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 241.00 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/05 | 3.1 | 236.20 | 0 | 0.00 | 235.50 | 3.1 | 1,996 | 0.15% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 256.00 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/11/03 | 1 | 246.00 | 3 | 260.00 | 248.50 | -2 | 2,022 | -0.10% |
|
| 2020/10/30 | 0 | 0.00 | 8.9 | 230.19 | 228.50 | -8.9 | 1,981 | -0.45% |
|
| 2020/10/29 | 3 | 216.67 | 1 | 226.00 | 231.00 | 2 | 1,961 | 0.10% |
|
| 2020/10/28 | 0 | 0.00 | 15 | 213.03 | 210.00 | -15 | 1,946 | -0.77% |
|
| 2020/10/27 | 15 | 204.00 | 3 | 199.17 | 204.00 | 12 | 1,902 | 0.63% |
|
| 2020/10/26 | 3 | 191.50 | 0 | 0.00 | 185.50 | 3 | 1,876 | 0.16% |
|
| 2020/10/23 | 1 | 202.00 | 1 | 198.00 | 203.50 | 0 | 1,865 | 0.00% |
|
| 2020/10/22 | 3 | 208.83 | 2 | 211.50 | 200.00 | 1 | 1,881 | 0.05% |
|
| 2020/10/21 | 4 | 219.75 | 0 | 0.00 | 217.00 | 4 | 1,877 | 0.21% |
|
| 2020/10/20 | 2 | 214.50 | 0 | 0.00 | 211.00 | 2 | 1,871 | 0.11% |
|
| 2020/10/19 | 0.9 | 211.00 | 0 | 0.00 | 210.00 | 0.9 | 1,871 | 0.05% |
|
| 2020/10/16 | 4 | 228.50 | 0 | 0.00 | 223.50 | 4 | 1,866 | 0.21% |
|
| 2020/10/15 | 0.1 | 226.00 | 3 | 230.00 | 224.50 | -2.9 | 1,900 | -0.15% |
|
| 2020/10/14 | 3 | 239.00 | 0 | 0.00 | 234.00 | 3 | 1,929 | 0.16% |
|
| 2020/10/13 | 1 | 235.00 | 0 | 0.00 | 232.00 | 1 | 1,949 | 0.05% |
|
| 2020/10/08 | 1.1 | 257.06 | 4 | 257.88 | 257.00 | -2.9 | 1,939 | -0.15% |
|
| 2020/10/07 | 3 | 269.50 | 0 | 0.00 | 264.00 | 3 | 1,957 | 0.15% |
|
| 2020/10/06 | 2 | 261.00 | 2 | 267.75 | 259.00 | 0 | 1,956 | 0.00% |
|
| 2020/10/05 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 1,970 | 0.05% |
|
| 2020/09/30 | 1 | 270.00 | 2 | 252.00 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 3.2 | 262.28 | 0 | 0.00 | 256.00 | 3.2 | 2,031 | 0.16% |
|
| 2020/09/28 | 1 | 279.00 | 0 | 0.00 | 276.50 | 1 | 2,056 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 274.00 | 278.00 | -1 | 2,100 | -0.05% |
|
| 2020/09/22 | 1 | 268.00 | 0 | 0.00 | 275.00 | 1 | 2,182 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 257.00 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 0.8 | 236.50 | 7 | 245.00 | 237.00 | -6.2 | 2,263 | -0.27% |
|
| 2020/09/15 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 2,230 | 0.04% |
|
| 2020/09/11 | 1 | 306.00 | 0 | 0.00 | 308.50 | 1 | 2,237 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 3.2 | 294.24 | 306.00 | -3.2 | 2,227 | -0.14% |
|
| 2020/09/09 | 1 | 260.50 | 7 | 271.50 | 279.00 | -6 | 2,177 | -0.28% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 2,121 | -0.05% |
|
| 2020/09/03 | 3 | 170.33 | 5 | 188.70 | 191.00 | -2 | 2,095 | -0.10% |
|
| 2020/09/02 | 2 | 176.50 | 0 | 0.00 | 174.00 | 2 | 2,062 | 0.10% |
|
| 2020/09/01 | 1 | 179.00 | 3 | 180.00 | 180.50 | -2 | 2,058 | -0.10% |
|
| 2020/08/31 | 1 | 183.00 | 5 | 190.00 | 172.50 | -4 | 2,025 | -0.20% |
|
| 2020/08/27 | 2 | 158.00 | 2 | 154.50 | 163.50 | 0 | 1,938 | 0.00% |
|
| 2020/08/26 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 1,918 | 0.05% |
|
| 2020/08/20 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,983 | 0.05% |
|
| 2020/08/19 | 1 | 150.00 | 0 | 0.00 | 156.00 | 1 | 1,987 | 0.05% |
|
| 2020/08/18 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 1,994 | 0.05% |
|
| 2020/08/14 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/13 | 3 | 152.00 | 2 | 161.50 | 148.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/12 | 2 | 162.50 | 1.1 | 166.27 | 163.50 | 0.9 | 2,071 | 0.04% |
|
| 2020/08/11 | 5 | 164.10 | 72 | 172.14 | 162.00 | -67 | 2,065 | -3.24% |
|
| 2020/08/10 | 1 | 177.00 | 6 | 180.67 | 179.50 | -5 | 2,046 | -0.24% |
|
| 2020/08/07 | 5 | 175.20 | 20 | 176.70 | 172.00 | -15 | 2,039 | -0.74% |
|
| 2020/08/06 | 0 | 0.00 | 63 | 165.40 | 171.00 | -63 | 1,975 | -3.19% |
|
| 2020/08/05 | 2 | 150.25 | 1 | 156.00 | 155.50 | 1 | 1,937 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 149.00 | 145.00 | -2 | 1,921 | -0.10% |
|
| 2020/08/03 | 2 | 137.00 | 1 | 144.50 | 149.00 | 1 | 1,920 | 0.05% |
|
| 2020/07/29 | 2 | 141.50 | 1 | 138.00 | 137.50 | 1 | 1,973 | 0.05% |
|
| 2020/07/28 | 1 | 139.50 | 3 | 137.00 | 136.00 | -2 | 1,973 | -0.10% |
|
| 2020/07/27 | 3 | 128.17 | 1 | 129.00 | 128.50 | 2 | 1,957 | 0.10% |
|
| 2020/07/23 | 5 | 152.80 | 0 | 0.00 | 149.00 | 5 | 1,971 | 0.25% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 155.75 | 153.50 | -4 | 1,976 | -0.20% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 159.38 | 158.00 | -4 | 1,965 | -0.20% |
|
| 2020/07/20 | 5 | 146.80 | 1 | 151.00 | 151.50 | 4 | 1,927 | 0.21% |
|
| 2020/07/17 | 7 | 140.79 | 0.1 | 138.00 | 138.00 | 6.9 | 1,909 | 0.36% |
|
| 2020/07/15 | 2 | 165.00 | 1 | 163.00 | 155.50 | 1 | 1,885 | 0.05% |
|
| 2020/07/14 | 5 | 168.90 | 0 | 0.00 | 168.00 | 5 | 1,854 | 0.27% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 159.00 | 161.50 | -1 | 1,798 | -0.06% |
|
| 2020/07/09 | 1 | 172.00 | 2 | 178.50 | 171.50 | -1 | 1,763 | -0.06% |
|
| 2020/07/08 | 4.1 | 180.15 | 1 | 175.00 | 176.50 | 3.1 | 1,735 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 159.00 | 170.50 | -1 | 1,691 | -0.06% |
|
| 2020/07/06 | 1 | 153.50 | 2 | 151.00 | 155.00 | -1 | 1,640 | -0.06% |
|
| 2020/07/03 | 4.1 | 146.73 | 0 | 0.00 | 141.00 | 4.1 | 1,585 | 0.26% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 147.75 | 145.50 | -4 | 1,549 | -0.26% |
|
| 2020/07/01 | 4 | 138.00 | 0 | 0.00 | 147.00 | 4 | 1,521 | 0.26% |
|
| 2020/06/30 | 2 | 137.50 | 1 | 136.00 | 139.50 | 1 | 1,473 | 0.07% |
|
| 2020/06/29 | 1 | 119.00 | 2 | 121.25 | 127.00 | -1 | 1,399 | -0.07% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 1,352 | -0.07% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 1,335 | -0.15% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 1,305 | 0.15% |
|
| 2020/06/17 | 1 | 114.00 | 4 | 119.63 | 123.50 | -3 | 1,261 | -0.24% |
|
| 2020/06/16 | 2 | 112.00 | 1 | 111.50 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,207 | 0.08% |
|
| 2020/06/12 | 1 | 121.00 | 2 | 120.00 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2020/06/11 | 2 | 114.25 | 0 | 0.00 | 115.50 | 2 | 1,164 | 0.17% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 1,090 | -0.18% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 1,065 | -0.09% |
|
| 2020/06/01 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 983 | 0.10% |
|
| 2020/05/29 | 1 | 143.50 | 0 | 0.00 | 126.50 | 1 | 962 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 121.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/27 | 1 | 119.50 | 0 | 0.00 | 121.50 | 1 | 899 | 0.11% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 88.90 | 88.70 | -1 | 624 | -0.16% |
|
| 2020/05/14 | 1 | 90.90 | 0 | 0.00 | 91.80 | 1 | 599 | 0.17% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 83.90 | 84.30 | -10 | 563 | -1.77% |
|
| 2020/05/08 | 1 | 85.50 | 3 | 85.50 | 83.00 | -2 | 534 | -0.37% |
|
| 2020/05/05 | 2 | 89.50 | 0 | 0.00 | 91.50 | 2 | 444 | 0.45% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 82.60 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 370 | -0.27% |
|
| 2020/04/29 | 3 | 79.77 | 1 | 76.30 | 82.00 | 2 | 348 | 0.57% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 308 | -0.32% |
|
| 2020/04/27 | 1 | 70.40 | 0 | 0.00 | 75.20 | 1 | 276 | 0.36% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 232 | -0.43% |
|
| 2020/04/22 | 11 | 70.12 | 0 | 0.00 | 68.50 | 11 | 223 | 4.93% |
|
| 2020/04/06 | 0 | 0.00 | 8 | 55.71 | 56.40 | -8 | 62 | -12.76% |
|
| 2020/04/01 | 8 | 59.70 | 0 | 0.00 | 59.70 | 8 | 55 | 14.53% |
|
| 2019/01/14 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 72 | 1.37% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 78.90 | 77.10 | -1 | 72 | -1.39% |
|
| 2018/12/11 | 1 | 72.00 | 0 | 0.00 | 73.10 | 1 | 116 | 0.86% |
|
| 2018/12/10 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 115 | 0.87% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 78.10 | 78.10 | -3 | 51 | -5.81% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 217 | -0.46% |
|
| 2018/07/12 | 1 | 78.90 | 0 | 0.00 | 77.60 | 1 | 227 | 0.44% |
|
| 2018/06/14 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 491 | 0.20% |
|
| 2018/06/13 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 501 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 86.30 | 85.80 | -1 | 512 | -0.19% |
|
| 2018/06/08 | 2 | 85.15 | 0 | 0.00 | 85.20 | 2 | 537 | 0.37% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 92.00 | 88.90 | -1 | 540 | -0.18% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 91.90 | 91.30 | -1 | 536 | -0.19% |
|
| 2018/05/08 | 2 | 91.95 | 0 | 0.00 | 91.30 | 2 | 534 | 0.37% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 107.25 | 111.00 | -2 | 471 | -0.42% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 465 | -0.21% |
|
| 2018/04/20 | 1 | 108.50 | 2 | 106.00 | 105.50 | -1 | 467 | -0.21% |
|
| 2018/04/19 | 1 | 107.00 | 1 | 106.50 | 105.00 | 0 | 461 | 0.00% |
|
| 2018/04/18 | 1 | 104.00 | 0 | 0.00 | 108.00 | 1 | 457 | 0.22% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 101.00 | 103.50 | -1 | 449 | -0.22% |
|
| 2018/04/16 | 2 | 114.50 | 0 | 0.00 | 111.00 | 2 | 439 | 0.46% |
|
| 2018/04/13 | 1 | 121.00 | 5 | 122.90 | 123.00 | -4 | 425 | -0.94% |
|
| 2018/04/12 | 2 | 122.75 | 0 | 0.00 | 120.00 | 2 | 406 | 0.49% |
|
| 2018/04/11 | 3 | 114.33 | 3 | 116.17 | 123.00 | 0 | 365 | 0.00% |
|
| 2018/04/10 | 2 | 117.25 | 0 | 0.00 | 112.00 | 2 | 320 | 0.62% |
|
| 2018/04/09 | 1 | 107.50 | 31 | 105.81 | 107.50 | -30 | 272 | -10.99% |
|
| 2018/04/03 | 31 | 97.84 | 1 | 97.90 | 97.90 | 30 | 258 | 11.60% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 235 | -0.43% |
|
| 2018/03/29 | 1 | 90.50 | 0 | 0.00 | 89.90 | 1 | 230 | 0.43% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 195 | -0.51% |
|
| 2018/03/19 | 1 | 95.00 | 0 | 0.00 | 96.10 | 1 | 181 | 0.55% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 94.00 | 92.10 | -1 | 171 | -0.58% |
|
| 2018/03/15 | 1 | 90.80 | 0 | 0.00 | 93.50 | 1 | 162 | 0.62% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 85.53 | 85.00 | -3 | 126 | -2.36% |
|
| 2018/03/09 | 3 | 82.80 | 1 | 78.50 | 82.80 | 2 | 112 | 1.78% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 79.90 | 80.30 | -2 | 96 | -2.08% |
|
| 2018/01/31 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 62 | 3.19% |
|
| 2018/01/26 | 10 | 69.10 | 0 | 0.00 | 69.70 | 10 | 64 | 15.52% |
|
| 2018/01/23 | 5 | 69.00 | 0 | 0.00 | 68.00 | 5 | 64 | 7.77% |
|
| 2018/01/16 | 1 | 76.00 | 40 | 74.48 | 72.20 | -39 | 63 | -61.58% |
|
| 2018/01/15 | 40 | 70.60 | 0 | 0.00 | 70.60 | 40 | 56 | 70.80% |
|