穎崴 (6515)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股▲1.09%
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	1230.00	1.1	1234.55	1200.00	0.9	680	0.13%
2025/01/16	0	1268.33	0.1	1265.00	1270.00	-0.1	693	-0.01%
2025/01/15	0	0.00	0.1	1241.00	1230.00	-0.1	692	-0.01%
2025/01/14	0.1	1189.17	0	1220.00	1220.00	0.1	688	0.01%
2025/01/10	1	1229.41	1	1205.00	1230.00	0	685	0.00%
2025/01/09	0	1245.00	0	1240.00	1210.00	0	679	0.00%
2025/01/08	0	0.00	0.1	1220.00	1210.00	-0.1	672	-0.01%
2025/01/07	0.1	1155.00	0.4	1210.57	1225.00	-0.3	650	-0.05%
2025/01/02	0.1	1080.00	0	0.00	1090.00	0.1	671	0.01%
2024/12/31	1.1	1140.00	1	1075.00	1145.00	0.1	674	0.01%
2024/12/30	1.2	1157.61	1	1175.00	1085.00	0.2	665	0.02%
2024/12/26	0.1	1192.50	0	0.00	1185.00	0.1	643	0.02%
2024/12/25	0.1	1201.36	0.1	1194.79	1215.00	0	637	-0.01%
2024/12/24	0.1	1130.00	0	0.00	1135.00	0.1	614	0.01%
2024/12/16	1.1	1097.27	1.1	1104.55	1090.00	0	640	0.00%
2024/12/11	1	1125.00	1	1120.00	1125.00	0	660	0.00%
2024/12/10	0	0.00	1	1115.00	1115.00	-1	661	-0.15%
2024/12/09	1.2	1106.52	1	1125.00	1115.00	0.2	675	0.02%
2024/12/06	1.1	1191.19	0	0.00	1195.00	1.1	671	0.16%
2024/12/05	0	0.00	1	1185.00	1185.00	-1	669	-0.15%
2024/12/04	1.1	1169.05	0.1	1170.00	1175.00	1	663	0.14%
2024/12/03	0.1	1115.00	1	1140.15	1150.00	-1	661	-0.14%
2024/12/02	3.1	1136.72	2	1142.50	1145.00	1.1	652	0.16%
2024/11/28	1.2	1094.36	1	1095.00	1090.00	0.2	615	0.03%
2024/11/27	1.1	1184.09	1	1185.00	1170.00	0.1	596	0.02%
2024/11/26	1	1280.00	1	1280.00	1280.00	0	590	0.00%
2024/11/21	0	0.00	1	1295.00	1295.00	-1	618	-0.16%
2024/11/20	2	1305.00	1	1325.00	1285.00	1	630	0.16%
2024/11/18	1	1275.00	1	1280.00	1265.00	0	629	0.00%
2024/11/14	1	1325.00	1	1330.00	1330.00	0	634	0.00%
2024/11/06	0	0.00	0	1380.00	1365.00	0	665	0.00%
2024/11/05	0	0.00	0.1	1325.00	1325.00	-0.1	665	-0.01%
2024/11/01	0.1	1290.00	0	0.00	1300.00	0.1	672	0.01%
2024/10/29	0	0.00	0.1	1280.00	1290.00	-0.1	683	-0.01%
2024/10/28	0.2	1268.33	0	0.00	1250.00	0.2	681	0.02%
2024/10/23	1	1365.05	1	1335.00	1345.00	0	698	0.00%
2024/10/22	0	0.00	0.2	1310.00	1310.00	-0.2	681	-0.02%
2024/10/21	4	1223.75	5	1229.03	1270.00	-1	666	-0.15%
2024/10/18	2	1225.00	1	1230.00	1215.00	1	655	0.15%
2024/10/17	1	1240.96	2	1242.94	1250.00	-1	653	-0.15%
2024/10/16	2	1235.00	1	1240.00	1210.00	1	645	0.16%
2024/10/15	0	0.00	1	1255.00	1255.00	-1	644	-0.16%
2024/10/11	0	0.00	1	1205.00	1210.00	-1	638	-0.16%
2024/10/09	1	1170.00	0.6	1185.02	1170.00	0.4	632	0.06%
2024/10/08	3	1245.00	3	1278.30	1230.00	0	611	0.00%
2024/10/07	1	1255.00	0	0.00	1255.00	1	604	0.17%
2024/10/04	1	1260.00	1	1210.00	1245.00	0	600	0.00%
2024/09/27	1.1	1265.24	1	1270.00	1250.00	0.1	618	0.01%
2024/09/24	0	1244.52	0	0.00	1260.00	0	643	0.00%
2024/09/23	0	1292.50	0	0.00	1280.00	0	649	0.01%
2024/09/20	0	1320.00	0	0.00	1330.00	0	655	0.00%
2024/09/19	1	1385.00	1	1365.00	1385.00	0	653	0.00%
2024/09/18	1	1370.00	1	1375.00	1380.00	0	655	0.00%
2024/09/16	0	1430.00	0	0.00	1430.00	0	651	0.00%
2024/09/12	0	0.00	0.1	1295.00	1315.00	-0.1	652	-0.02%
2024/09/11	0.1	1255.00	0	0.00	1270.00	0.1	647	0.01%
2024/09/10	1	1230.00	1.1	1236.30	1230.00	-0.1	643	-0.01%
2024/09/09	0.1	1210.00	0	0.00	1225.00	0.1	650	0.01%
2024/09/06	0	0.00	0.1	1145.00	1160.00	-0.1	660	-0.01%
2024/09/03	1	1165.00	1.1	1169.05	1160.00	-0.1	661	-0.01%
2024/08/30	1	1155.00	1	1160.00	1180.00	0	675	0.00%
2024/08/29	0.1	1162.50	0	0.00	1175.00	0.1	692	0.01%
2024/08/26	0.1	1190.00	0	0.00	1150.00	0.1	705	0.01%
2024/08/23	1	1075.00	1	1080.00	1105.00	0	702	0.00%
2024/08/21	1	1040.00	1	1045.00	1050.00	0	699	0.00%
2024/08/16	1	1040.00	1	1045.00	1045.00	0	736	0.00%
2024/08/15	1	1045.00	1	1050.00	1045.00	0	740	0.00%
2024/08/14	0	0.00	1.4	1048.25	1050.00	-1.4	734	-0.19%
2024/08/13	1	1000.00	0.1	1000.00	1000.00	0.9	725	0.12%
2024/08/09	1	956.00	1	958.00	958.00	0	726	0.00%
2024/08/08	0	905.00	0	0.00	920.00	0	722	0.00%
2024/08/07	0	0.00	1	872.41	903.00	-1	711	-0.14%
2024/08/06	2	822.00	1	820.00	821.00	1	722	0.14%
2024/08/05	0.2	855.00	0	0.00	855.00	0.2	736	0.03%
2024/08/02	0.3	988.80	0	0.00	949.00	0.3	747	0.03%
2024/08/01	1	1055.00	2	1047.89	1030.00	-1	752	-0.14%
2024/07/31	1	1050.00	0	0.00	1045.00	1	768	0.13%
2024/07/29	0	0.00	1	1015.74	1010.00	-1	776	-0.13%
2024/07/26	2	1052.50	1	1070.00	1060.00	1	767	0.13%
2024/07/23	2	1020.00	2	1032.50	1040.00	0	757	0.00%
2024/07/18	0.1	998.13	0	1000.00	993.00	0.1	761	0.01%
2024/07/12	1	1035.00	1.1	1039.76	1025.00	-0.1	788	-0.01%
2024/07/11	1	1075.00	1	1045.00	1045.00	0	804	0.00%
2024/07/10	1	1060.00	1	1060.00	1060.00	0	832	0.00%
2024/07/09	1	1070.00	1	1075.00	1070.00	0	850	0.00%
2024/07/08	1.1	1059.05	1	1065.00	1055.00	0.1	871	0.01%
2024/07/05	0.2	1070.00	0	1097.50	1095.00	0.1	911	0.01%
2024/07/03	1	1045.00	1	1050.00	1030.00	0	941	0.00%
2024/07/02	0.2	1045.00	0	0.00	1035.00	0.2	941	0.02%
2024/07/01	0.3	1050.00	0	0.00	1085.00	0.3	944	0.03%
2024/06/28	0	0.00	0.1	1040.00	1050.00	-0.1	956	-0.01%
2024/06/27	1	1055.00	1	1060.00	1065.00	0	934	0.00%
2024/06/26	1	1075.00	1	1070.00	1070.00	0	922	0.00%
2024/06/25	0	0.00	0	1040.00	1025.00	0	910	0.00%
2024/06/19	0	0.00	0	1065.00	1040.00	0	901	0.00%
2024/06/18	0	1040.00	0	0.00	1025.00	0	895	0.00%
2024/06/17	1	999.58	1	1005.01	997.00	0	889	0.00%
2024/06/13	0	989.00	0.6	962.96	993.00	-0.6	873	-0.06%
2024/06/05	1	870.09	1	871.00	871.00	0	873	0.00%
2024/06/04	0	928.00	0	0.00	899.00	0	878	0.00%
2024/06/03	0	0.00	0.1	899.00	898.00	-0.1	880	-0.01%
2024/05/31	0.3	862.33	0	0.00	852.00	0.3	873	0.04%
2024/05/27	0.1	893.15	0	0.00	878.00	0.1	883	0.01%
2024/05/24	0	0.00	1	889.00	905.00	-1	878	-0.11%
2024/05/23	1	883.00	0	0.00	880.00	1	862	0.12%
2024/05/22	0.1	899.00	0	0.00	892.00	0.1	854	0.01%
2024/05/21	0	0.00	0.1	880.00	872.00	-0.1	851	-0.02%
2024/05/15	1	844.00	1	854.00	853.00	0	877	0.00%
2024/05/14	0	0.00	1	844.00	847.00	-1	896	-0.11%
2024/05/10	1	854.00	2	864.00	844.00	-1	891	-0.11%
2024/05/09	2.1	869.48	0	0.00	848.00	2.1	882	0.24%
2024/05/08	0	0.00	1.1	866.38	900.00	-1.1	869	-0.12%
2024/05/07	2.1	874.83	2	876.50	868.00	0.1	874	0.01%
2024/05/06	4.1	869.51	6.1	893.00	883.00	-2	865	-0.23%
2024/05/03	1	855.10	0	0.00	840.00	1	856	0.12%
2024/05/02	2	832.00	1	841.00	840.00	1	843	0.12%
2024/04/30	1	836.00	1	834.00	837.00	0	844	0.00%
2024/04/29	0.1	848.00	0	0.00	838.00	0.1	848	0.01%
2024/04/26	0	0.00	0.1	830.44	843.00	-0.1	855	-0.01%
2024/04/25	1	802.00	1	816.00	814.00	0	850	0.00%
2024/04/24	0	0.00	1	806.00	820.00	-1	859	-0.12%
2024/04/23	1.1	787.10	0	0.00	775.00	1.1	862	0.12%
2024/04/22	2.1	812.57	2	811.50	790.00	0.1	860	0.01%
2024/04/19	3.1	816.43	2	824.50	820.00	1.1	856	0.12%
2024/04/18	2	824.00	2	833.50	819.00	0	849	0.00%
2024/04/17	0	0.00	1.1	847.14	844.00	-1.1	842	-0.12%
2024/04/16	1.2	859.52	0.1	830.00	814.00	1.1	833	0.13%
2024/04/15	0.1	896.40	0.2	890.34	885.00	-0.1	818	-0.01%
2024/04/12	0	0.00	0.2	930.00	931.00	-0.2	803	-0.02%
2024/04/11	0	897.00	0.2	858.25	904.00	-0.2	770	-0.02%
2024/04/10	2	809.00	2	818.00	826.00	0	727	0.00%
2024/04/09	0.1	796.63	3.1	803.26	816.00	-3	712	-0.42%
2024/04/02	1	744.00	1	757.00	766.00	0	687	0.00%
2024/04/01	1	732.00	2	725.00	722.00	-1	678	-0.15%
2024/03/29	1	724.00	0	0.00	719.00	1	690	0.14%
2024/03/28	1	723.00	1	710.00	708.00	0	699	0.00%
2024/03/21	0	0.00	0.1	748.00	749.00	-0.1	700	-0.01%
2024/03/20	1	737.00	1	728.00	726.00	0	702	0.00%
2024/03/19	0	0.00	0.1	743.08	742.00	-0.1	724	-0.02%
2024/03/18	0	734.00	0	0.00	740.00	0	724	0.00%
2024/03/12	0	700.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0.1	695.00	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0.2	735.73	0	0.00	731.00	0.2	769	0.03%
2024/03/06	0	0.00	2	768.00	770.00	-2	755	-0.26%
2024/03/05	2	788.50	0	0.00	784.00	2	769	0.26%
2024/03/04	1.1	794.36	1	786.00	782.00	0.1	794	0.01%
2024/03/01	1	807.00	2.1	797.52	795.00	-1.1	783	-0.14%
2024/02/21	0	0.00	1	776.00	771.00	-1	819	-0.12%
2024/02/20	2.1	765.24	0	0.00	767.00	2.1	844	0.25%
2024/02/19	0.2	789.67	0	0.00	790.00	0.2	837	0.02%
2024/02/16	1	818.00	0.1	832.00	815.00	0.9	830	0.11%
2024/02/15	0	0.00	0.2	819.77	843.00	-0.2	829	-0.02%
2024/02/01	2.1	772.14	1	774.00	773.00	1.1	816	0.13%
2024/01/31	1.1	802.09	2	801.50	793.00	-0.9	811	-0.11%