• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211601.0000.00601.0015600.18%
2024/11/191577.001592.00594.0005630.00%
2024/11/141603.0000.00584.0015730.17%
2024/11/1200.002614.00604.00-2577-0.35%
2024/11/111620.0000.00624.0015780.17%
2024/11/0400.001629.97630.00-1628-0.16%
2024/10/281626.0000.00625.0016560.15%
2024/10/240667.0012667.17652.00-12657-1.82%
2024/10/227659.1400.00656.0076581.06%
2024/10/215664.6000.00664.0056850.73%
2024/10/1500.000.1641.00638.00-0.1712-0.01%
2024/10/092633.0000.00630.0027460.27%
2024/10/070.1639.0000.00635.000.17650.01%
2024/10/0400.000638.00636.0007730.00%
2024/09/270.1648.0000.00631.000.18020.01%
2024/09/2600.000.1647.00641.00-0.1806-0.01%
2024/09/2500.000.2630.00631.00-0.2801-0.02%
2024/09/240.1630.0000.00629.000.18130.01%
2024/09/230.1632.000.3623.33620.00-0.3818-0.03%
2024/09/201.1597.821596.00600.000.18160.01%
2024/09/180.1577.0000.00561.000.18170.01%
2024/09/120581.001589.00586.00-1858-0.12%
2024/09/112.1570.621571.00570.001.18860.12%
2024/09/1000.000561.00558.0009170.00%
2024/09/0600.000.1577.00580.00-0.11,016-0.01%
2024/09/040590.001.1588.30579.00-1.11,027-0.11%
2024/09/030627.0000.00624.0001,0200.00%
2024/09/0200.000.1639.00635.00-0.11,024-0.01%
2024/08/300.1659.4600.00646.000.11,0280.01%
2024/08/291.3631.783635.33652.00-1.71,030-0.16%
2024/08/2600.001607.00599.00-11,044-0.10%
2024/08/231.1586.0000.00598.001.11,0540.10%
2024/08/220606.0000.00600.0001,0680.00%
2024/08/190616.0000.00615.0001,1800.00%
2024/08/160.2618.500.4617.00619.00-0.21,258-0.01%
2024/08/150.1608.000.1598.00605.0001,2550.00%
2024/08/140.1600.001603.00598.00-11,262-0.08%
2024/08/120.2582.1800.00580.000.21,2610.02%
2024/08/090.1570.0000.00556.000.11,2650.01%
2024/08/082554.002557.00554.0001,2600.00%
2024/08/070.1561.8500.00564.000.11,2630.01%
2024/08/061546.001531.00532.0001,2740.00%
2024/08/051531.002.2537.39530.00-1.21,268-0.09%
2024/08/012622.502627.97626.0001,3080.00%
2024/07/231.2612.752614.50616.00-0.81,396-0.06%
2024/07/221605.231603.09606.0001,4140.00%
2024/07/191640.040640.00635.0011,3890.07%
2024/07/180.2661.672.2654.55657.00-2.11,400-0.15%
2024/07/171.2688.851685.00688.000.21,3870.01%
2024/07/1600.000697.00692.0001,3980.00%
2024/07/121.3696.082698.00690.00-0.71,468-0.05%
2024/07/112.1724.562.2733.09721.00-0.11,504-0.01%
2024/07/1000.001735.00741.00-11,498-0.07%
2024/07/092737.0000.00732.0021,4970.13%
2024/07/080.1740.0000.00738.000.11,4850.01%
2024/07/0500.002740.50738.00-21,482-0.13%
2024/07/042746.9800.00740.0021,4770.14%
2024/07/031757.001754.00744.0001,4710.00%
2024/07/020740.0000.00734.0001,4600.00%
2024/06/281.1740.860.1749.00739.0011,4710.07%
2024/06/262747.5300.00748.0021,4490.14%
2024/06/251.1745.1400.00743.001.11,4420.07%
2024/06/240774.0000.00752.0001,4300.00%
2024/06/210.1790.7700.00792.000.11,4100.01%
2024/06/201792.1000.00792.0011,4020.07%
2024/06/191.1813.731805.13800.000.11,4010.01%
2024/06/182.1807.422829.00810.000.11,4110.01%
2024/06/173802.681820.07805.0021,3840.14%
2024/06/142802.502804.50809.0001,3560.00%
2024/06/130773.001.3794.63786.00-1.31,316-0.10%
2024/06/1200.001743.00744.00-11,275-0.08%
2024/06/111730.0000.00725.0011,2790.08%
2024/06/071720.001733.00732.0001,2840.00%
2024/06/060726.0000.00726.0001,2850.00%
2024/06/041725.001735.00721.0001,3220.00%
2024/06/031701.001703.00704.0001,3570.00%
2024/05/3100.002719.00711.00-21,351-0.15%
2024/05/301734.002736.00726.00-11,347-0.07%
2024/05/290.1751.0000.00747.000.11,3470.00%
2024/05/282766.000.1770.00760.0021,3500.14%
2024/05/275.3772.702777.50759.003.31,3640.24%
2024/05/241760.071758.12765.0001,3490.00%
2024/05/230.2748.0000.00760.000.21,3710.01%
2024/05/221712.002.1749.89762.00-1.11,406-0.08%
2024/05/211693.001688.00693.0001,3940.00%
2024/05/201686.000.1685.00691.000.91,3930.06%
2024/05/161678.0000.00677.0011,4020.07%
2024/05/1500.001668.00668.00-11,407-0.07%
2024/05/1400.000.1666.00671.00-0.11,441-0.01%
2024/05/130.1665.001664.00660.00-11,444-0.07%
2024/05/100.1670.001668.00670.00-0.91,447-0.06%
2024/05/090685.000.3689.93688.00-0.31,433-0.02%
2024/05/083692.334.2689.23695.00-1.21,433-0.08%
2024/05/071.1686.9500.00674.001.11,4070.08%
2024/05/032700.002.4692.51690.00-0.41,392-0.03%
2024/04/302.2695.451.1704.55681.001.11,4000.08%
2024/04/291659.001672.00672.0001,3470.00%
2024/04/262.1672.7100.00652.002.11,3330.16%
2024/04/250.1655.0000.00654.000.11,3140.00%
2024/04/241.2673.132.1676.10674.00-0.91,322-0.07%
2024/04/231652.001626.00631.0001,2990.00%
2024/04/221.1666.051645.00640.000.11,2970.00%
2024/04/190.1675.0000.00675.000.11,2820.01%
2024/04/181.1702.991.6707.91704.00-0.51,258-0.04%
2024/04/1700.001.3677.17698.00-1.31,205-0.11%
2024/04/1600.000.1641.00635.00-0.11,1490.00%
2024/04/150.1640.0000.00630.000.11,1320.01%
2024/04/110.1649.0000.00644.000.11,1290.01%
2024/04/0900.002649.00650.00-21,127-0.18%
2024/04/081639.0000.00639.0011,1370.09%
2024/04/021651.003.1647.00650.00-2.11,142-0.18%
2024/04/0100.000620.00619.0001,1490.00%
2024/03/290.2612.4800.00619.000.21,1610.02%
2024/03/281.1616.181611.05611.000.11,1600.01%
2024/03/2700.001627.00624.00-11,157-0.09%
2024/03/262625.020626.00625.0021,1620.17%
2024/03/252.1633.671629.00631.001.11,1580.09%
2024/03/220643.001648.00648.00-11,152-0.09%
2024/03/211640.003658.00640.00-21,151-0.17%
2024/03/201630.991.1625.33626.0001,1380.00%
2024/03/192633.501626.00629.0011,1560.09%
2024/03/182.3620.091609.00630.001.31,1590.11%
2024/03/151.3613.240.2619.00614.001.11,1520.09%
2024/03/141638.002.2632.66628.00-1.21,152-0.11%
2024/03/131659.8600.00651.0011,1390.09%
2024/03/120.1665.0400.00659.000.11,1410.00%
2024/03/110.1666.001.2670.00667.00-1.11,140-0.09%
2024/03/081.2663.531656.07658.000.21,1380.01%
2024/03/071.3685.662.2694.48671.00-0.81,107-0.08%
2024/03/062.3677.481.1680.24677.001.31,0640.12%
2024/03/051.2679.500.1684.00677.001.21,0680.11%
2024/03/040.3691.001.2692.50681.00-0.91,062-0.08%
2024/03/011.1695.651681.00681.000.11,0540.00%
2024/02/291.1704.821695.00692.000.11,0630.01%
2024/02/270.5704.960.3699.45693.000.21,0380.02%
2024/02/260.1702.651700.00699.00-0.91,035-0.09%
2024/02/230.3668.000.3680.00688.00-0.11,0360.00%
2024/02/221.3641.766.3650.19650.00-5998-0.50%
2024/02/211600.0000.00595.0019350.11%
2024/02/201601.002595.50598.00-1936-0.11%
2024/02/191589.0000.00591.0019320.11%
2024/02/161600.0000.00600.0019540.10%
2024/02/150.2595.331600.00601.00-0.9954-0.09%
2024/02/050.1575.0000.00572.000.19210.01%
2024/02/020.1574.0000.00577.000.19290.01%
2024/02/011565.0000.00562.0019280.11%
2024/01/311571.001584.00569.0009500.00%
2024/01/302.2577.191582.00579.001.29880.12%
2024/01/291561.000.3566.00568.000.79710.07%
2024/01/260571.002.4572.25572.00-2.4966-0.25%
2024/01/251.1577.161.1584.73578.0009680.00%
2024/01/241.2562.572567.00569.00-0.9945-0.09%
2024/01/2300.001533.27543.00-1928-0.11%
2024/01/192.2539.5100.00538.002.29490.23%
2024/01/181.1535.4500.00538.001.19510.12%
2024/01/170.1525.0000.00517.000.19500.01%
2024/01/162519.0000.00517.0029560.21%
2024/01/150.1535.0000.00531.000.19640.01%
2024/01/080.3545.002544.00540.00-1.71,079-0.16%
2024/01/050547.501545.00544.00-11,075-0.09%
2024/01/030.3546.0000.00544.000.31,0700.03%
2024/01/020555.003552.36553.00-31,063-0.28%
2023/12/290581.0000.00577.0001,0420.00%
2023/12/271596.871606.00595.0001,0300.00%
2023/12/2500.001564.00563.00-1982-0.10%
2023/12/221565.0000.00565.0019760.10%
2023/12/210570.002570.00567.00-2970-0.20%
2023/12/192575.0000.00573.0029600.21%
2023/12/181576.001572.00574.0009520.00%
2023/12/151574.0000.00578.0019430.11%
2023/12/142573.502573.50578.0009210.00%
2023/12/1300.002555.00554.00-2898-0.22%
2023/12/122549.001546.00546.0018860.11%
2023/12/0800.001532.00529.00-1863-0.12%
2023/12/0700.000.1536.00524.00-0.1856-0.01%
2023/12/0600.000.1538.00539.00-0.1840-0.01%
2023/12/011542.001547.00542.0008020.00%
2023/11/3000.000.1555.00551.00-0.1787-0.01%
2023/11/2900.001535.00537.00-1768-0.13%
2023/11/282528.0000.00534.0027580.26%
2023/11/2700.001540.00529.00-1748-0.13%
2023/11/240.1535.003521.67533.00-2.9721-0.40%
2023/11/222517.003.1512.42536.00-1.1673-0.16%
2023/11/211482.503486.17493.50-2618-0.32%
2023/11/2000.003465.00465.50-3577-0.52%
2023/11/155465.400.1470.33464.504.95480.89%
2023/11/141448.001443.00444.0005120.00%
2023/11/131457.501450.50450.5004970.00%
2023/11/102454.253.2456.19456.00-1.2482-0.25%
2023/11/090.5451.851.1449.09451.00-0.6463-0.13%
2023/11/081454.501.1451.82454.00-0.1451-0.02%
2023/11/073448.510.1444.40454.002.94230.69%
2023/11/0300.000.1425.00421.50-0.1367-0.03%
2023/10/3100.000.2413.00412.00-0.2346-0.06%
2023/10/3000.001430.50427.00-1336-0.30%
2023/10/271412.5000.00420.0013230.31%
2023/10/262413.251414.50412.0013070.33%
2023/10/253423.6700.00422.0032951.01%
2023/10/241421.001419.00419.0002790.00%
2023/10/234428.8800.00424.0042651.51%
2023/10/200.5439.211426.50436.50-0.5245-0.19%
2023/10/191.1424.1800.00415.001.11960.56%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音