券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 2 | 87.75 | 0 | 0.00 | 87.60 | 2 | 37 | 5.30% |
|
| 2024/06/06 | 2 | 85.10 | 0 | 0.00 | 85.40 | 2 | 38 | 5.15% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 43 | -2.30% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 80.80 | 80.60 | -2 | 48 | -4.08% |
|
| 2024/05/06 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 49 | 2.03% |
|
| 2024/05/02 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 49 | 2.01% |
|
| 2024/03/05 | 1 | 87.50 | 0 | 0.00 | 86.90 | 1 | 49 | 2.01% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 86.10 | 86.20 | -2 | 58 | -3.45% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 86.40 | 86.60 | -1 | 62 | -1.60% |
|
| 2023/12/22 | 3 | 86.13 | 0 | 0.00 | 86.00 | 3 | 73 | 4.11% |
|
| 2023/12/20 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 73 | 1.37% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 73 | -2.73% |
|
| 2023/12/15 | 1 | 88.40 | 0 | 0.00 | 88.70 | 1 | 74 | 1.34% |
|
| 2023/11/27 | 1 | 88.10 | 2 | 87.50 | 87.90 | -1 | 75 | -1.32% |
|
| 2023/11/15 | 0.4 | 86.00 | 0.1 | 86.00 | 85.80 | 0.3 | 86 | 0.38% |
|
| 2023/11/14 | 0 | 85.70 | 0 | 0.00 | 85.50 | 0 | 90 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 85.60 | 87.10 | -1 | 149 | -0.67% |
|
| 2023/10/25 | 1 | 87.90 | 0 | 0.00 | 87.00 | 1 | 154 | 0.65% |
|
| 2023/10/16 | 0.1 | 85.20 | 0 | 0.00 | 85.00 | 0.1 | 343 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 86.80 | 87.60 | -1 | 456 | -0.22% |
|
| 2023/09/22 | 0 | 84.80 | 0 | 0.00 | 84.80 | 0 | 459 | 0.01% |
|
| 2023/09/21 | 0.1 | 85.60 | 0 | 0.00 | 85.00 | 0.1 | 460 | 0.02% |
|
| 2023/09/20 | 0.1 | 86.10 | 0 | 0.00 | 86.40 | 0.1 | 462 | 0.03% |
|
| 2023/09/12 | 0 | 86.60 | 0 | 0.00 | 87.00 | 0 | 477 | 0.01% |
|
| 2023/09/11 | 0.2 | 87.36 | 0 | 0.00 | 87.10 | 0.2 | 478 | 0.04% |
|
| 2023/09/06 | 0.3 | 89.50 | 0 | 0.00 | 89.90 | 0.3 | 482 | 0.06% |
|
| 2023/08/28 | 0.5 | 86.31 | 0 | 0.00 | 86.50 | 0.5 | 489 | 0.10% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 87.60 | 86.90 | -1 | 517 | -0.19% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 87.40 | 86.80 | -2 | 523 | -0.38% |
|
| 2023/08/11 | 1 | 91.60 | 0 | 0.00 | 90.20 | 1 | 524 | 0.19% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 92.60 | 92.00 | -1 | 526 | -0.19% |
|
| 2023/08/07 | 2 | 92.10 | 0 | 0.00 | 96.50 | 2 | 548 | 0.36% |
|
| 2023/07/31 | 2 | 100.50 | 0 | 0.00 | 98.40 | 2 | 611 | 0.33% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 629 | -0.16% |
|
| 2023/07/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 636 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 618 | -0.16% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 593 | -0.51% |
|
| 2023/07/21 | 3 | 115.50 | 0 | 0.00 | 114.00 | 3 | 581 | 0.52% |
|
| 2023/07/20 | 1 | 112.00 | 0 | 0.00 | 119.00 | 1 | 555 | 0.18% |
|
| 2023/07/19 | 1 | 107.50 | 1 | 113.50 | 113.50 | 0 | 507 | 0.00% |
|
| 2023/07/18 | 3 | 103.67 | 0 | 0.00 | 103.50 | 3 | 479 | 0.63% |
|
| 2023/07/17 | 6 | 99.13 | 1 | 99.00 | 100.50 | 5 | 438 | 1.14% |
|
| 2023/07/14 | 3 | 88.97 | 1 | 90.90 | 91.60 | 2 | 406 | 0.49% |
|
| 2023/07/13 | 1 | 83.70 | 0 | 0.00 | 84.00 | 1 | 396 | 0.25% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 82.00 | 80.90 | -1 | 417 | -0.24% |
|
| 2023/07/07 | 1 | 80.50 | 0 | 0.00 | 81.30 | 1 | 421 | 0.24% |
|
| 2023/07/03 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 426 | 0.23% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 81.80 | 82.80 | -1 | 446 | -0.22% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 80.10 | 80.10 | -4 | 450 | -0.89% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 453 | -0.22% |
|
| 2023/06/06 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 473 | 0.21% |
|
| 2023/06/02 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 479 | 0.21% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 83.05 | 85.10 | -2 | 523 | -0.38% |
|
| 2023/05/23 | 1 | 79.10 | 1 | 78.90 | 79.20 | 0 | 514 | 0.00% |
|
| 2023/05/22 | 1 | 76.60 | 0 | 0.00 | 78.10 | 1 | 513 | 0.19% |
|
| 2023/05/19 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 508 | 0.20% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 78.70 | 77.70 | -1 | 492 | -0.20% |
|
| 2023/05/15 | 1 | 77.30 | 2 | 77.55 | 77.40 | -1 | 488 | -0.20% |
|
| 2023/05/12 | 1 | 78.10 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/10 | 4 | 90.00 | 0 | 0.00 | 90.40 | 4 | 453 | 0.88% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 96.07 | 93.30 | -3 | 425 | -0.71% |
|
| 2023/05/05 | 2 | 97.45 | 1 | 101.00 | 99.00 | 1 | 405 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/05/03 | 2 | 83.40 | 0 | 0.00 | 87.00 | 2 | 353 | 0.57% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 84.20 | 84.20 | -2 | 339 | -0.59% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 77.10 | 76.80 | -2 | 324 | -0.62% |
|
| 2023/04/19 | 0 | 0.00 | 15 | 83.44 | 83.20 | -15 | 302 | -4.95% |
|
| 2023/04/18 | 0 | 0.00 | 3.1 | 83.67 | 82.70 | -3.1 | 297 | -1.04% |
|
| 2023/04/17 | 1 | 77.80 | 0 | 0.00 | 83.90 | 1 | 286 | 0.35% |
|
| 2023/04/14 | 2 | 76.70 | 0 | 0.00 | 76.30 | 2 | 269 | 0.74% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 77.10 | 78.00 | -2 | 265 | -0.75% |
|
| 2023/03/30 | 10 | 75.67 | 0 | 0.00 | 74.80 | 10 | 241 | 4.14% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 75.45 | 77.30 | -2 | 239 | -0.84% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 74.02 | 74.20 | -5 | 236 | -2.11% |
|
| 2023/03/23 | 5 | 79.34 | 1 | 78.00 | 77.80 | 4 | 231 | 1.73% |
|
| 2023/03/22 | 3 | 77.13 | 0 | 0.00 | 78.40 | 3 | 224 | 1.34% |
|
| 2023/03/14 | 1 | 71.10 | 1 | 70.80 | 71.20 | 0 | 202 | 0.00% |
|
| 2023/03/10 | 1 | 75.80 | 1 | 75.00 | 74.20 | 0 | 197 | 0.00% |
|
| 2023/03/09 | 2 | 75.90 | 0 | 0.00 | 76.80 | 2 | 191 | 1.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 71.85 | 71.80 | -2 | 173 | -1.16% |
|
| 2023/03/06 | 10 | 75.31 | 3 | 75.40 | 74.10 | 7 | 167 | 4.17% |
|
| 2023/03/03 | 1 | 76.70 | 1 | 77.30 | 76.00 | 0 | 162 | 0.00% |
|
| 2023/03/02 | 5 | 71.18 | 2 | 73.45 | 75.50 | 3 | 147 | 2.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 121 | -0.82% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 60.88 | 60.80 | -4 | 113 | -3.52% |
|
| 2023/02/22 | 1 | 60.00 | 1 | 61.60 | 61.10 | 0 | 117 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 117 | -0.85% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 58.00 | 58.40 | -3 | 114 | -2.62% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 133 | -0.75% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 127 | -0.78% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 139 | -0.71% |
|
| 2022/12/21 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 148 | 0.67% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 54.80 | 54.20 | -1 | 159 | -0.63% |
|
| 2022/12/12 | 1 | 54.20 | 0 | 0.00 | 54.70 | 1 | 162 | 0.62% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 168 | -0.59% |
|
| 2022/12/06 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 191 | 0.52% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 192 | -0.52% |
|
| 2022/12/02 | 2 | 55.95 | 0 | 0.00 | 54.80 | 2 | 196 | 1.02% |
|
| 2022/12/01 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 202 | 0.49% |
|
| 2022/11/30 | 1 | 57.60 | 0 | 0.00 | 56.20 | 1 | 227 | 0.44% |
|
| 2022/11/29 | 3 | 57.70 | 0 | 0.00 | 57.50 | 3 | 245 | 1.22% |
|
| 2022/11/28 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 246 | 0.41% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 250 | -0.40% |
|
| 2022/11/23 | 1 | 55.60 | 1 | 56.80 | 57.80 | 0 | 254 | 0.00% |
|
| 2022/11/22 | 1 | 56.60 | 0 | 0.00 | 55.80 | 1 | 254 | 0.39% |
|
| 2022/11/15 | 1 | 52.40 | 0 | 0.00 | 53.50 | 1 | 286 | 0.35% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 48.85 | 45.70 | -1 | 610 | -0.16% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 49.50 | 49.70 | -1 | 605 | -0.17% |
|
| 2022/09/23 | 1 | 56.10 | 1 | 57.80 | 55.10 | 0 | 594 | 0.00% |
|
| 2022/09/22 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 590 | 0.17% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 59.60 | 58.90 | -1 | 586 | -0.17% |
|
| 2022/09/16 | 1 | 60.80 | 0 | 0.00 | 59.10 | 1 | 581 | 0.17% |
|
| 2022/09/15 | 2 | 63.70 | 0 | 0.00 | 62.10 | 2 | 572 | 0.35% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 62.90 | 63.80 | -1 | 558 | -0.18% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 62.20 | 61.50 | -1 | 549 | -0.18% |
|
| 2022/09/12 | 2 | 60.85 | 1 | 61.80 | 61.20 | 1 | 546 | 0.18% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 541 | -0.18% |
|
| 2022/09/07 | 2 | 59.85 | 1 | 61.20 | 60.00 | 1 | 535 | 0.19% |
|
| 2022/09/06 | 4 | 64.63 | 2 | 65.90 | 62.50 | 2 | 527 | 0.38% |
|
| 2022/09/05 | 2 | 61.00 | 0 | 0.00 | 63.90 | 2 | 500 | 0.40% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 464 | -0.43% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 61.80 | 64.60 | -1 | 432 | -0.23% |
|
| 2022/08/19 | 1 | 62.80 | 4 | 62.55 | 62.10 | -3 | 417 | -0.72% |
|
| 2022/08/18 | 1 | 63.30 | 2 | 62.60 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 2 | 60.05 | 1 | 61.50 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 347 | -0.29% |
|
| 2022/08/11 | 1 | 56.40 | 0 | 0.00 | 57.60 | 1 | 342 | 0.29% |
|
| 2022/08/09 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 326 | 0.31% |
|
| 2022/08/08 | 0.1 | 56.00 | 1 | 59.60 | 56.00 | -0.9 | 309 | -0.29% |
|
| 2022/08/05 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 290 | 0.34% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 61.70 | 64.60 | -1 | 272 | -0.37% |
|
| 2022/08/03 | 3 | 66.33 | 1 | 70.60 | 66.00 | 2 | 255 | 0.78% |
|
| 2022/08/02 | 5 | 68.54 | 1 | 70.30 | 71.30 | 4 | 231 | 1.73% |
|
| 2022/08/01 | 2 | 69.75 | 0 | 0.00 | 73.80 | 2 | 201 | 0.99% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 64.13 | 67.10 | -3 | 159 | -1.88% |
|
| 2022/07/28 | 1 | 63.30 | 0 | 0.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/07/26 | 2 | 66.00 | 0 | 0.00 | 66.80 | 2 | 106 | 1.87% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 49.57 | 49.75 | -10 | 39 | -25.58% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 49.15 | 50.00 | -5 | 73 | -6.79% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 73 | -2.72% |
|
| 2021/04/27 | 5 | 62.00 | 0 | 0.00 | 61.80 | 5 | 69 | 7.24% |
|
| 2021/04/23 | 5 | 61.54 | 0 | 0.00 | 61.50 | 5 | 68 | 7.34% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 61.60 | 62.50 | -1 | 67 | -1.49% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 57.35 | 60.00 | -6 | 53 | -11.29% |
|
| 2021/04/01 | 6 | 51.85 | 0 | 0.00 | 54.60 | 6 | 47 | 12.64% |
|
| 2021/03/30 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 44 | 2.23% |
|
| 2021/03/26 | 2 | 52.80 | 0 | 0.00 | 53.50 | 2 | 42 | 4.72% |
|
| 2021/03/24 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 39 | 5.07% |
|
| 2021/02/17 | 1 | 48.65 | 0 | 0.00 | 48.40 | 1 | 28 | 3.55% |
|
| 2020/07/21 | 1 | 45.80 | 0 | 0.00 | 44.80 | 1 | 128 | 0.78% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 144 | -0.69% |
|
| 2020/05/15 | 2 | 52.75 | 0 | 0.00 | 52.50 | 2 | 134 | 1.49% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 70.60 | 68.00 | -3 | 170 | -1.76% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 75.70 | 75.20 | -1 | 163 | -0.61% |
|
| 2020/01/10 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 157 | 0.64% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 137 | -0.73% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 77.80 | 77.40 | -1 | 132 | -0.76% |
|
| 2019/12/26 | 1 | 85.30 | 8 | 85.94 | 83.00 | -7 | 105 | -6.63% |
|