創威 (6530)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.40	0	0.00	67.20	1	5,439	0.02%
2025/01/21	0	0.00	1	67.90	66.30	-1	5,560	-0.02%
2025/01/20	10	66.00	14	66.19	66.00	-4	5,743	-0.07%
2025/01/17	2	67.00	1	67.40	66.00	1	5,840	0.02%
2025/01/16	3	67.60	3	67.17	69.10	0	6,044	0.00%
2025/01/13	1	64.60	1	65.20	66.00	0	6,178	0.00%
2025/01/08	2	66.50	2	67.50	67.00	0	6,864	0.00%
2025/01/07	1	69.70	0	0.00	68.80	1	7,211	0.01%
2025/01/03	1	69.60	1	69.40	68.90	0	8,058	0.00%
2024/12/23	1	71.70	2	72.50	70.70	-1	10,327	-0.01%
2024/12/20	2	72.40	1	71.10	71.00	1	10,407	0.01%
2024/12/17	1	72.50	0	0.00	73.30	1	10,642	0.01%
2024/12/16	3	75.97	4	77.05	72.00	-1	10,962	-0.01%
2024/12/13	5	79.84	6	79.57	78.90	-1	11,288	-0.01%
2024/12/11	2	76.85	0	0.00	77.30	2	12,511	0.02%
2024/12/10	6	77.50	7	77.10	76.20	-1	12,989	-0.01%
2024/12/09	10	79.52	12	79.83	79.40	-2	13,314	-0.02%
2024/12/06	2	79.55	1	79.80	78.90	1	13,374	0.01%
2024/12/05	3	81.33	2	81.05	80.80	1	13,374	0.01%
2024/12/04	9	82.36	10	82.21	83.00	-1	13,390	-0.01%
2024/12/03	3	78.13	10	78.33	79.80	-7	13,245	-0.05%
2024/12/02	8	76.81	3	77.03	76.50	5	13,148	0.04%
2024/11/29	12	76.23	6	77.10	75.00	6	13,192	0.05%
2024/11/28	4	75.25	8	77.39	80.30	-4	12,956	-0.03%
2024/11/27	4	74.20	4	74.00	73.00	0	12,799	0.00%
2024/11/26	1	74.00	1	73.50	75.30	0	12,780	0.00%
2024/11/25	0	0.00	2	76.10	75.30	-2	12,748	-0.02%
2024/11/22	1	71.40	0	0.00	71.40	1	12,606	0.01%
2024/11/21	0	0.00	2	72.15	71.90	-2	12,588	-0.02%
2024/11/20	1	73.60	0	0.00	72.70	1	12,572	0.01%
2024/11/19	7	74.50	4	74.40	74.60	3	12,551	0.02%
2024/11/18	0	0.00	6	74.63	72.60	-6	12,557	-0.05%
2024/11/15	10	76.05	7	75.77	75.60	3	12,540	0.02%
2024/11/14	0	0.00	2	80.50	77.90	-2	12,452	-0.02%
2024/11/13	2	79.50	1	77.80	79.20	1	12,354	0.01%
2024/11/12	2	79.75	2	79.41	79.00	0	12,266	0.00%
2024/11/11	4	81.50	4	81.28	81.50	0	12,194	0.00%
2024/11/08	11	83.01	10	83.08	82.60	1	12,076	0.01%
2024/11/07	3	82.70	6	82.85	80.50	-3	11,803	-0.03%
2024/11/06	2	82.55	11	82.70	81.30	-9	11,658	-0.08%
2024/11/05	47	82.97	36	83.69	82.30	11	11,554	0.10%
2024/11/04	50	81.47	17	80.39	82.80	33	10,879	0.30%
2024/11/01	14	76.26	14	76.18	75.30	0	10,668	0.00%
2024/10/29	1	74.90	1	74.70	75.50	0	10,457	0.00%
2024/10/28	5	76.68	5	75.80	74.80	0	10,362	0.00%
2024/10/25	9	83.50	8	83.71	82.10	1	10,206	0.01%
2024/10/24	2	82.05	5	81.80	79.60	-3	9,985	-0.03%
2024/10/23	19	83.63	22	83.13	83.80	-3	9,879	-0.03%
2024/10/22	1	81.40	1	81.50	80.40	0	9,630	0.00%
2024/10/21	15	80.75	15	80.23	79.30	0	9,552	0.00%
2024/10/18	10.1	81.17	15	79.44	79.20	-5	9,499	-0.05%
2024/10/17	6	85.20	6	85.62	83.50	0	9,343	0.00%
2024/10/16	9	84.22	11	84.05	84.80	-2	9,095	-0.02%
2024/10/15	33	82.22	40	82.72	82.00	-7	8,832	-0.08%
2024/10/14	32	82.75	24	82.89	83.80	8	8,557	0.09%
2024/10/11	21	82.27	14	82.70	80.30	7	8,246	0.08%
2024/10/09	40	84.68	34	83.99	81.90	6	8,146	0.07%
2024/10/08	44	84.40	27	84.29	81.10	17	7,643	0.22%
2024/10/07	50	85.18	18	83.48	85.50	32	7,121	0.45%
2024/10/04	18	76.28	27	76.79	77.80	-9	6,856	-0.13%
2024/10/01	29	69.90	33	69.36	70.80	-4	6,586	-0.06%
2024/09/30	69	64.35	85	65.08	64.40	-16	6,036	-0.27%
2024/09/27	52	64.54	38	64.28	64.00	14	5,783	0.24%
2024/09/25	2	59.75	4	59.93	59.70	-2	5,323	-0.04%
2024/09/24	1	60.79	4	60.85	59.40	-3	5,296	-0.06%
2024/09/23	3	62.67	3	63.23	62.40	0	5,224	0.00%
2024/09/20	0	62.90	0	0.00	61.50	0	5,184	0.00%
2024/09/19	12	63.63	13	63.95	64.50	-1	5,112	-0.02%
2024/09/18	9	66.36	12	66.18	64.00	-3	5,164	-0.06%
2024/09/16	24	65.06	5	67.06	66.60	19	4,875	0.39%
2024/09/13	12	63.38	2	63.70	64.50	10	4,475	0.22%
2024/09/12	37	63.22	59	62.57	63.50	-22	4,078	-0.54%
2024/09/11	62	57.49	65	57.82	61.10	-3	3,109	-0.10%
2024/09/10	8	55.98	26	59.13	55.60	-18	2,613	-0.69%
2024/09/09	8	52.96	16	52.11	54.40	-8	2,237	-0.36%
2024/09/06	25	51.48	1	53.00	50.40	24	2,132	1.13%
2024/09/05	41	53.10	19	54.18	52.00	22	2,099	1.05%
2024/09/04	22	53.27	22	53.69	53.30	0	1,966	0.00%
2024/09/03	10	51.78	12	51.98	51.90	-2	1,798	-0.11%
2024/09/02	9	52.00	10	53.12	51.40	-1	1,728	-0.06%
2024/08/30	2	49.25	7	48.11	49.25	-5	1,549	-0.32%
2024/08/29	7	47.08	0	0.00	47.00	7	1,506	0.46%
2024/08/28	5	47.00	5	47.25	46.25	0	1,496	0.00%
2024/08/27	2	46.33	1	46.25	46.00	1	1,473	0.07%
2024/08/23	0	0.00	3	45.45	46.10	-3	1,475	-0.20%
2024/08/21	2	47.08	0	0.00	46.90	2	1,507	0.13%
2024/08/20	6	45.79	0	0.00	46.35	6	1,516	0.40%
2024/08/12	0	0.00	1	41.45	40.90	-1	1,503	-0.07%
2024/08/08	1	41.30	0	0.00	40.55	1	1,512	0.07%
2024/07/22	3	47.07	4	47.28	47.10	-1	1,679	-0.06%
2024/07/19	2	49.80	0	0.00	49.35	2	1,702	0.12%
2024/07/17	1	52.70	0	0.00	53.80	1	1,665	0.06%
2024/07/16	0	0.00	1	54.40	52.30	-1	1,622	-0.06%
2024/07/15	1	56.90	0	0.00	54.80	1	1,577	0.06%
2024/07/12	0	0.00	6	54.60	55.10	-6	1,504	-0.40%
2024/07/11	17	55.60	21.1	55.78	55.90	-4.1	1,447	-0.28%
2024/07/10	11	52.76	11	52.98	53.90	0	1,255	0.00%
2024/07/08	0	0.00	5	49.84	49.55	-5	1,218	-0.41%
2024/07/05	1	51.40	0	0.00	51.10	1	1,218	0.08%
2024/07/04	1	49.65	0	0.00	49.55	1	1,223	0.08%
2024/07/03	5	50.00	0	0.00	49.75	5	1,228	0.41%
2024/06/28	1	50.60	1	51.70	50.60	0	1,232	0.00%
2024/06/26	4	52.00	4	52.03	52.10	0	1,218	0.00%
2024/06/25	0	0.00	5	49.95	50.00	-5	1,185	-0.42%
2024/06/24	9	54.01	6	53.78	51.00	3	1,191	0.25%
2024/06/21	0	0.00	9	53.33	53.60	-9	1,158	-0.78%
2024/06/17	1	49.00	0	0.00	48.70	1	1,275	0.08%
2024/06/14	0	0.00	1	47.80	47.85	-1	1,319	-0.08%
2024/05/29	3	50.93	0	0.00	50.50	3	2,072	0.14%
2024/05/28	2	51.70	0	0.00	51.50	2	2,089	0.10%
2024/05/22	1	49.60	0	0.00	50.00	1	2,648	0.04%
2024/05/09	0	0.00	2	49.10	48.80	-2	4,097	-0.05%
2024/05/08	1	50.50	0	0.00	49.40	1	4,311	0.02%
2024/05/07	5	50.40	10	50.60	49.40	-5	4,359	-0.11%
2024/05/06	10	50.90	0	0.00	50.00	10	4,421	0.23%
2024/05/03	1	49.65	1	49.35	49.90	0	4,420	0.00%
2024/05/02	2	50.50	3	50.70	50.50	-1	4,425	-0.02%
2024/04/29	12	51.77	9	51.67	51.50	3	4,441	0.07%
2024/04/26	5	50.48	3	50.23	51.10	2	4,400	0.05%
2024/04/25	5	45.22	5	45.90	48.80	0	4,312	0.00%
2024/04/17	1.1	46.99	0	0.00	46.75	1.1	4,816	0.02%
2024/04/16	0	0.00	1	47.25	45.55	-1	4,815	-0.02%
2024/04/15	0	0.00	2	48.70	48.55	-2	4,809	-0.04%
2024/04/12	0	0.00	1	51.20	50.80	-1	4,789	-0.02%
2024/04/10	3	53.63	2	54.30	53.50	1	4,775	0.02%
2024/04/08	0	0.00	1	52.40	52.30	-1	4,741	-0.02%
2024/04/03	0	0.00	1	53.10	52.80	-1	4,743	-0.02%
2024/04/02	2	53.45	1	52.60	53.90	1	4,743	0.02%
2024/03/29	5	53.10	0	0.00	52.50	5	4,725	0.11%
2024/03/28	0	54.50	0	0.00	52.80	0	4,725	0.00%
2024/03/27	0	0.00	1	53.80	53.70	-1	4,723	-0.02%
2024/03/26	6	57.78	8	60.06	53.80	-2	4,708	-0.04%
2024/03/25	6	58.20	5	58.00	59.60	1	4,560	0.02%
2024/03/22	0	0.00	1	54.10	55.00	-1	4,474	-0.02%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/20	0	0.00	3	54.10	54.00	-3	4,425	-0.07%
2024/03/19	3	54.77	3	55.30	55.30	0	4,420	0.00%
2024/03/18	1	56.10	0	0.00	56.10	1	4,388	0.02%
2024/03/15	0	0.00	3	54.80	55.20	-3	4,403	-0.07%
2024/03/14	8	57.60	5	55.86	57.10	3	4,433	0.07%
2024/03/13	3	55.73	1	55.70	55.80	2	4,334	0.05%
2024/03/12	1	54.60	3	53.80	55.00	-2	4,237	-0.05%
2024/03/11	2	50.95	0	0.00	51.40	2	4,175	0.05%
2024/03/07	1	54.60	12	53.84	53.40	-11	4,161	-0.26%
2024/03/05	4	55.60	4	55.10	53.70	0	4,185	0.00%
2024/03/04	0	0.00	11	56.14	55.00	-11	4,284	-0.26%
2024/02/29	6	52.75	1	52.80	52.70	5	4,284	0.12%
2024/02/27	6	55.33	5	55.66	53.50	1	4,296	0.02%
2024/02/26	10	57.66	8	58.36	56.90	2	4,703	0.04%
2024/02/23	7	55.17	21	55.55	54.50	-14	4,513	-0.31%
2024/02/22	2	56.60	49	56.09	55.70	-47	4,372	-1.07%
2024/02/21	1	52.60	10	53.56	56.50	-9	4,116	-0.22%
2024/02/20	1	51.20	1	52.10	51.40	0	3,922	0.00%
2024/02/19	11	52.05	3	52.20	50.60	8	3,871	0.21%
2024/02/16	8	50.98	7	50.87	52.80	1	3,844	0.03%
2024/02/15	2	50.00	2	50.20	50.80	0	3,721	0.00%
2024/02/05	22	49.10	5	49.72	49.00	17	3,657	0.46%