• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    176.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.53%
  • 成交量
    592張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.2198.936191.08190.50-5.8936-0.62%
2024/12/101208.0011203.36208.00-10897-1.12%
2024/12/091193.001193.00193.0008240.00%
2024/12/0600.001214.00214.00-1826-0.12%
2024/12/0500.001237.50237.50-1829-0.12%
2024/12/0300.000.5292.50292.50-0.5850-0.06%
2024/12/022325.501.2325.00325.000.98490.10%
2024/11/282368.0000.00361.0028500.24%
2024/11/270.1376.0000.00375.000.18500.01%
2024/11/261383.000373.00373.5018510.12%
2024/11/2500.003379.99380.00-3853-0.35%
2024/11/2216368.096359.50353.00108541.17%
2024/11/2111372.5024376.40372.50-13849-1.53%
2024/11/200.1358.008.6343.17358.00-8.5838-1.02%
2024/11/191325.5000.00325.5018250.12%
2024/11/185.7342.401346.50330.004.78220.57%
2024/11/1500.005.7336.86338.50-5.7829-0.69%
2024/11/142331.252332.29330.0008410.00%
2024/11/130.8330.0000.00330.000.88640.09%
2024/11/120.1336.7500.00329.000.18860.01%
2024/11/114.5353.844358.75349.000.59130.05%
2024/11/086352.582.8357.71350.003.29170.35%
2024/11/072352.002354.83352.0009210.00%
2024/11/060349.000348.25347.0009250.00%
2024/11/051353.590.1353.50356.0019220.10%
2024/11/040355.0000.00360.0009390.00%
2024/11/014369.461381.50361.5039500.32%
2024/10/305381.110.1384.50380.0059440.53%
2024/10/292.1384.684387.50387.00-1.9943-0.21%
2024/10/280387.5000.00387.0009360.00%
2024/10/2500.003.3378.51382.50-3.3927-0.35%
2024/10/240.3343.507345.79355.00-6.8911-0.74%
2024/10/2300.001.8324.28323.00-1.8898-0.20%
2024/10/220322.0000.00317.5009000.00%
2024/10/180.1321.0000.00318.000.19120.01%
2024/10/170.7320.1700.00319.500.79140.07%
2024/10/159322.171327.50319.0089210.87%
2024/10/141310.002315.26318.00-1917-0.11%
2024/10/1100.005305.90305.00-5911-0.55%
2024/10/091311.0000.00310.0019080.11%
2024/10/041322.331327.50311.5009220.00%
2024/10/014322.0000.00323.0049450.42%
2024/09/301315.500332.50331.0019300.11%
2024/09/273316.009303.08321.50-6904-0.67%
2024/09/264292.251295.50292.5038640.35%
2024/09/2400.002270.00265.00-2832-0.24%
2024/09/2300.008263.75264.50-8829-0.97%
2024/09/201257.501260.00260.0008270.00%
2024/09/1600.001247.55256.50-1798-0.13%
2024/09/131237.0000.00237.0018070.12%
2024/09/111243.0000.00240.5018990.11%
2024/09/091244.0000.00248.0019440.11%
2024/09/061245.501250.50248.0009460.00%
2024/09/054248.0000.00246.0049570.42%
2024/09/032253.0000.00253.0029540.21%
2024/08/289250.1100.00247.5099320.97%
2024/08/2747259.513264.50253.50449344.71%
2024/08/2615261.277264.93261.5089230.87%
2024/08/2326251.8139257.28259.50-13915-1.42%
2024/08/2200.0016254.75256.00-16915-1.75%
2024/08/2123247.0710249.40249.00139101.43%
2024/08/2014252.712257.50253.00129091.32%
2024/08/1931255.501264.00252.00309053.31%
2024/08/1615258.670262.00261.00158911.68%
2024/08/1500.001250.51260.00-1872-0.12%
2024/08/141251.0016247.19241.50-15848-1.77%
2024/08/1319236.588232.32243.00118241.33%
2024/08/1200.0024219.75221.00-24786-3.05%
2024/08/0912212.7516216.00213.00-4807-0.50%
2024/08/0815204.1788205.32207.00-73819-8.91%
2024/08/072212.0010211.00212.00-8816-0.98%
2024/08/069191.8319187.32197.50-10817-1.22%
2024/08/0581206.1700.00203.508179610.17%
2024/08/026221.5050226.08226.00-44792-5.56%
2024/08/012221.509224.39226.00-7795-0.88%
2024/07/3100.000221.00220.0007920.00%
2024/07/3000.0023215.33216.50-23788-2.92%
2024/07/2925.2208.8415212.93208.5010.27831.30%
2024/07/2600.0015212.70211.50-15773-1.94%
2024/07/231201.001205.50205.0007700.00%
2024/07/1949209.430.2208.50207.0048.87636.39%
2024/07/1800.0021212.12211.00-21762-2.76%
2024/07/1700.0018210.78219.00-18766-2.35%
2024/07/167208.013211.50207.0047900.51%
2024/07/127209.716212.33208.5018150.12%
2024/07/102210.502215.00210.5008320.00%
2024/07/098210.258215.06210.5008400.00%
2024/07/054216.502222.50217.0028410.24%
2024/06/2400.000.4216.00221.00-0.4999-0.04%
2024/06/191.4234.860237.50232.001.41,0030.14%
2024/06/1800.000.3227.53228.50-0.3989-0.03%
2024/06/170.3207.501208.00208.00-0.7975-0.07%
2024/06/1400.0010189.00189.50-10935-1.07%
2024/06/1313186.7300.00186.00139291.40%
2024/06/1200.005185.70186.50-5928-0.54%
2024/06/1116178.5915180.37180.5019190.11%
2024/06/0744175.847179.21180.50379244.00%
2024/06/0621184.7900.00181.50219182.29%
2024/06/0529184.5712185.63189.50179141.86%
2024/06/0400.001181.50181.00-1922-0.11%
2024/06/0311181.054184.50181.0079310.75%
2024/05/2800.000194.00194.0001,0260.00%
2024/05/1511.2187.2700.00183.5011.21,3040.86%
2024/05/1400.000198.50198.5001,2860.00%
2024/05/090189.5000.00182.5001,2820.00%
2024/05/081.6188.5600.00188.501.61,2940.12%
2024/05/0700.001176.56188.50-11,285-0.08%
2024/05/0610169.1500.00171.50101,2830.78%
2024/05/031170.5000.00170.0011,2960.08%
2024/04/300172.0000.00172.0001,3510.00%
2024/04/293171.1700.00172.0031,3650.22%
2024/04/230.1171.001167.00168.00-0.91,513-0.06%
2024/04/2213.5170.4900.00166.5013.51,5590.87%
2024/04/192188.504178.38181.50-21,564-0.13%
2024/04/184.6192.5000.00189.504.61,5850.29%
2024/04/172194.504.5194.72196.50-2.51,600-0.16%
2024/04/161189.5000.00186.5011,5980.06%
2024/04/151191.0000.00191.0011,5890.06%
2024/04/121.5200.5000.00197.501.51,5800.09%
2024/04/111196.5000.00196.0011,5780.06%
2024/04/1000.000201.50204.5001,5670.00%
2024/04/092206.5000.00199.5021,5510.13%
2024/04/0800.002207.50215.50-21,484-0.13%
2024/04/032.5193.303.5195.15196.00-11,451-0.07%
2024/04/0216191.5000.00190.50161,4301.12%
2024/04/0100.0019185.42191.00-191,412-1.35%
2024/03/293.6176.583.1179.47178.000.51,3840.03%
2024/03/289.3177.9400.00179.009.31,3840.67%
2024/03/268.1179.138184.69180.000.11,3650.01%
2024/03/2514178.361179.50177.00131,3480.96%
2024/03/213190.507193.57189.00-41,324-0.30%
2024/03/202.1172.192181.00185.000.11,2960.01%
2024/03/1900.007170.08173.00-71,260-0.56%
2024/03/181169.000170.00169.0011,2590.08%
2024/03/1300.001176.00164.00-11,260-0.08%
2024/03/1200.001173.00173.00-11,267-0.08%
2024/03/115163.2000.00165.0051,2840.39%
2024/03/075171.8000.00175.0051,2670.39%
2024/03/0516186.6613189.50188.0031,2670.24%
2024/03/041189.5011183.64188.00-101,242-0.80%
2024/03/0110179.204184.88178.5061,2120.49%
2024/02/295169.404169.38176.0011,1840.08%
2024/02/2793155.6000.00160.00931,1358.19%
2024/02/2600.002143.00146.50-21,075-0.19%
2024/02/2300.001136.00133.50-11,055-0.09%
2024/02/212133.25102130.99133.00-1001,032-9.69% 大賣/
2024/02/202139.2500.00145.0029710.21%
2024/02/1500.001146.00158.50-1883-0.11%
2024/02/0500.000155.00161.0008680.00%
2024/02/0200.0010147.60148.00-10858-1.16%
2024/02/0100.0011147.32145.00-11851-1.29%
2024/01/3100.002141.24145.50-2837-0.24%
2024/01/3000.005130.80132.50-5820-0.61%
2024/01/2911124.1800.00127.50118081.36%
2024/01/261130.0000.00122.5017890.13%
2024/01/251130.000138.00136.0017720.13%
2024/01/241125.5000.00125.5017210.14%
2024/01/231114.500114.00114.5017080.14%
2024/01/2200.000.2104.50104.50-0.2692-0.03%
2024/01/1900.001101.04107.00-1664-0.15%
2024/01/182.299.360100.00100.002.26210.35%
2024/01/17894.06096.1096.1085771.38%
2024/01/1600.00288.5293.20-2517-0.39%
2024/01/1500.00086.3084.8004600.00%
2024/01/12181.70080.3782.4014210.23%
2024/01/11074.000.173.7875.000376-0.01%
2024/01/1000.00070.0070.1003500.00%
2024/01/0900.00070.0069.8003430.00%
2024/01/05268.5000.0069.5023300.61%
2024/01/0400.00069.8069.3003230.00%
2024/01/03268.201268.7569.10-10319-3.14%
2024/01/02568.40068.3068.5053171.57%
2023/12/2700.00268.6068.50-2318-0.63%
2023/12/2600.00068.1068.0003140.00%
2023/12/2200.00267.6067.00-2322-0.62%
2023/12/1300.00067.5067.3003060.00%
2023/12/12267.702267.9667.90-20303-6.58%
2023/12/0700.002368.4268.70-23291-7.88%
2023/12/061366.48566.8466.7082772.88%
2023/12/055366.0300.0066.505325420.79%
2023/12/041165.721166.6066.6002510.00%
2023/11/30166.5000.0066.2012410.41%
2023/11/2900.00564.6865.50-5227-2.20%
2023/11/281063.103063.9764.20-20214-9.34%
2023/11/27364.00365.0064.1002070.00%
2023/11/2400.002262.7162.70-22198-11.10%
2023/11/2100.00062.1061.800193-0.01%
2023/11/1700.00159.8060.10-1184-0.54%
2023/11/16160.1000.0059.9011870.53%
2023/11/08160.0000.0059.9012400.42%
2023/11/07160.2000.0060.2012470.40%
2023/10/301959.9800.0059.90193645.22%
2023/10/18259.3000.0058.8027860.25%
2023/10/11259.6000.0059.1028800.23%
2023/10/05260.1000.0060.2028890.22%
2023/10/04560.4000.0060.4058950.56%
2023/10/033961.20161.9061.00389364.06%
2023/09/2800.001762.5362.40-171,000-1.70%
2023/09/2700.002362.3663.10-231,031-2.23%
2023/09/1800.00460.4560.40-41,143-0.35%
2023/09/1500.00260.6060.60-21,151-0.17%
2023/09/1400.00260.5060.50-21,159-0.17%
2023/09/13260.2000.0060.3021,1700.17%
2023/09/1100.00461.5560.70-41,213-0.33%
2023/09/08160.6000.0061.4011,2720.08%
2023/09/0600.000.161.0061.00-0.11,2900.00%
2023/09/0400.00261.3061.40-21,340-0.15%
2023/08/3000.000.161.0060.30-0.11,4100.00%
2023/08/25558.5400.0059.0051,4930.33%
2023/08/18959.2400.0058.5091,8090.50%
2023/08/17559.5000.0060.1051,8930.26%
2023/08/167059.9300.0059.70701,9563.58%
2023/08/152660.97161.4060.60251,9901.26%
2023/08/143559.453560.0261.3002,0140.00%
2023/08/112762.1400.0062.20272,0111.34%
2023/08/10363.471363.3763.00-102,052-0.49%
2023/08/091063.2064.164.7064.90-54.12,034-2.66%
2023/08/0800.0013.164.1663.90-13.12,011-0.65%
2023/08/0700.002063.1063.30-201,995-1.00%
2023/08/042560.784661.4561.80-211,988-1.06%
2023/08/025561.08363.0060.70521,9832.62%
2023/08/011362.58863.3162.7051,9690.25%
2023/07/312062.602163.4762.20-11,966-0.05%
2023/07/281363.681163.7762.2021,9600.10%
2023/07/276062.40265.1065.10581,7593.30%
2023/07/20159.20162.6059.2001,6920.00%
2023/07/1900.00160.5061.30-11,667-0.06%
2023/07/13357.0000.0057.1031,6030.19%
2023/07/12957.7100.0057.2091,5980.56%
2023/07/0500.00262.3061.70-21,479-0.14%
2023/06/28161.90159.1062.0001,3850.00%
2023/06/2700.00858.9459.90-81,353-0.59%
2023/06/26155.4000.0054.6011,3270.08%
2023/06/16155.1000.0055.1011,3030.08%
2023/06/1500.00158.0057.50-11,277-0.08%
2023/06/14257.40157.4057.1011,2610.08%
2023/06/1200.00262.8562.00-21,209-0.17%
2023/06/09261.6000.0062.2021,2050.17%
2023/06/07163.60264.2563.60-11,174-0.09%
2023/06/06862.40863.7365.4001,1680.00%
2023/06/02163.3000.0063.4011,1230.09%
2023/06/01163.3000.0063.0011,1060.09%
2023/05/3100.00564.9065.10-51,082-0.46%
2023/05/30760.99462.0061.0031,0380.29%
2023/05/26562.10564.0064.0009300.00%
2023/05/2500.00163.0062.20-1896-0.11%
2023/05/24861.851165.5065.80-3851-0.35%
2023/05/23663.00261.9563.0047530.53%
2023/05/22656.50357.0757.3036730.45%
2023/05/19152.20451.7352.10-3621-0.48%
2023/05/18149.70149.0049.0005790.00%
2023/05/1700.00248.3848.10-2556-0.36%
2023/05/16147.7000.0049.1015370.19%
2023/05/111.543.8500.0043.501.54890.31%
2023/05/05144.6500.0044.6514890.20%
2023/05/02244.80345.5546.50-1457-0.22%
2023/04/2700.002540.7540.80-25405-6.16%
2023/04/130.441.3000.0041.500.44190.11%
2023/04/11040.8000.0040.6504420.01%
2023/04/10040.8000.0040.9004620.01%
2023/03/0700.00142.6042.50-1595-0.17%
2023/03/0100.00142.5542.40-1624-0.16%
2023/02/21144.4000.0044.0016080.16%
2023/02/0600.00441.5041.40-4508-0.79%
2023/02/0200.00143.3542.40-1496-0.20%
2023/02/01142.8000.0042.8014890.20%
2023/01/31442.0000.0042.7544750.84%
2023/01/3000.00141.4041.50-1460-0.22%
2023/01/1600.00339.5039.60-3439-0.68%
2023/01/0600.001338.6938.60-13423-3.07%
2023/01/041038.4500.0038.55104212.37%
2022/12/3000.00139.4039.40-1411-0.24%
2022/12/2900.00140.2040.40-1398-0.25%
2022/12/28142.1500.0040.9013870.26%
2022/12/27243.20142.0543.2513660.27%
2022/12/26145.00344.9545.10-2306-0.65%
2022/11/2400.00139.0039.00-1261-0.38%
2022/11/2200.00136.2036.45-1238-0.42%
2022/11/21136.2000.0036.5012410.41%
2022/11/10135.5500.0035.4013180.31%
2022/10/21135.4000.0035.7013310.30%
2022/10/17135.60135.8535.8503360.00%
2022/10/0600.00536.1536.15-5335-1.49%
2022/09/23137.80338.3537.55-2361-0.55%
2022/09/21137.9000.0038.3513680.27%
2022/09/15139.0500.0038.8013640.27%
2022/09/142539.8600.0039.70253606.94%
2022/08/31839.08139.1038.5573102.25%
2022/08/2500.000.137.5037.50-0.1289-0.03%
2022/08/23137.8000.0037.4512780.36%
2022/08/22439.4100.0039.2042651.51%
2022/08/1900.00136.4537.10-1223-0.45%
2022/08/0900.00135.0035.10-1222-0.45%
2022/08/03134.9000.0034.8512430.41%
2022/07/2700.00335.6035.40-3268-1.12%
2022/07/26335.2000.0035.2032761.09%
2022/07/2500.00335.8535.70-3282-1.06%
2022/07/151.135.1400.0035.051.17010.16%
2022/07/14235.8000.0035.7526980.29%
2022/06/1600.00135.1534.40-1677-0.15%
2022/05/1700.00333.7533.80-3802-0.37%
2022/04/252040.002037.6037.6008700.00%
2022/04/22441.184.339.5939.45-0.3790-0.03%
2022/04/210.338.65537.6338.65-4.8607-0.78%
2022/04/20235.2000.0035.1525480.36%
2022/04/19135.0000.0035.0015770.17%
2022/04/1800.00135.7035.40-1585-0.17%
2022/04/15235.0000.0035.1025820.34%
2022/04/0100.00134.5034.80-1629-0.16%
2022/03/24135.5500.0035.6016860.15%
2022/02/25138.7000.0038.8019000.11%
2022/02/24140.0000.0038.4519120.11%
2022/02/15139.00438.8538.80-31,043-0.29%
2022/02/14438.63338.6738.5011,0410.10%
2022/02/11439.81440.0339.4001,0310.00%
2022/02/10340.6800.0040.0031,0200.29%
2022/02/0800.00339.8039.80-3946-0.32%
2022/02/0700.00938.9839.00-9922-0.98%
2022/01/2600.00239.1539.10-2913-0.22%
2022/01/25239.4500.0038.4529050.22%
2022/01/17139.10339.8039.10-2841-0.24%
2022/01/11137.6000.0037.5017800.13%
2022/01/07239.1000.0039.1027670.26%
2022/01/06138.5500.0038.8517590.13%
2022/01/03138.9500.0038.9517460.13%
2021/12/3000.00140.5040.25-1735-0.14%
2021/12/2900.00238.9038.75-2705-0.28%
2021/12/2700.00139.2039.15-1692-0.14%
2021/12/2300.001.138.1138.15-1.1662-0.17%
2021/12/1500.00140.1040.35-1607-0.16%
2021/12/13142.85140.4041.8505690.00%
2021/12/1000.00239.3540.30-2518-0.39%
2021/12/09138.20338.2838.00-2492-0.41%
2021/12/06238.30138.0038.9514670.21%
2021/12/031.237.6600.0037.801.24410.28%
2021/11/3000.00236.8036.50-2401-0.50%
2021/11/29237.6000.0036.3523970.50%
2021/11/26239.2500.0038.0023890.51%
2021/11/2400.001737.3040.25-17357-4.75%
2021/11/230.136.80138.6036.60-0.9332-0.27%
2021/11/22138.95138.9038.6003140.00%
2021/11/191943.1800.0041.05192886.58%
2021/11/1800.00139.4039.40-1178-0.56%
2021/11/10332.5300.0032.7531172.55%
2021/11/0400.00132.0031.90-1122-0.81%
2021/11/03132.2000.0032.0511240.80%
2021/10/2800.00132.7032.50-1159-0.63%
2021/10/27132.4000.0032.4511610.62%
2021/10/2100.00133.0032.45-1166-0.60%
2021/10/1900.00131.6531.75-1168-0.59%
2021/10/18131.8500.0031.9011720.58%
2021/10/08131.7000.0031.9511860.54%
2021/10/0600.00131.9531.75-1197-0.51%
2021/10/05132.2000.0032.1512050.49%
2021/09/2200.00133.4033.40-1270-0.37%
2021/09/17133.6500.0033.5012730.37%
2021/09/1600.00133.0533.00-1272-0.37%
2021/09/15133.4500.0033.0512780.36%
2021/09/0300.00134.0033.90-1335-0.30%
2021/08/1900.00532.9032.90-5432-1.16%
2021/08/1000.00134.6534.75-1934-0.11%
2021/08/09134.8000.0034.8019340.11%
2021/08/0600.00134.8034.80-1933-0.11%
2021/08/05134.40135.1034.5509310.00%
2021/08/04336.85236.7835.7019260.11%
2021/08/0300.00135.0535.05-1909-0.11%
2021/07/29134.4000.0034.7519020.11%
2021/07/2200.00434.9035.00-4900-0.44%
2021/07/21135.7500.0035.0518970.11%
2021/07/2000.00136.2035.80-1893-0.11%
2021/07/19235.83235.8035.8008880.00%
2021/07/16135.6500.0035.7018910.11%
2021/07/14235.58135.6035.5018870.11%
2021/07/1300.00136.3035.90-1886-0.11%
2021/07/1200.00136.4536.50-1884-0.11%
2021/07/06436.4000.0036.4049720.41%
2021/07/05136.3000.0036.2019810.10%
2021/07/0200.00136.2536.25-1982-0.10%
2021/07/01236.78137.0536.6019820.10%
2021/06/3000.00237.2838.05-2973-0.21%
2021/06/29435.3800.0035.8049530.42%
2021/06/23234.9500.0035.3529460.21%
2021/06/2200.00135.3534.90-1947-0.11%
2021/06/1800.00136.1035.50-1945-0.11%
2021/06/1700.00235.9035.65-2943-0.21%
2021/06/1600.00135.9035.30-1938-0.11%
2021/06/15236.6300.0035.9029340.21%
2021/06/11135.2000.0035.0019230.11%
2021/06/1000.00134.8035.00-1920-0.11%
2021/06/09135.0000.0034.9019170.11%
2021/06/0800.00135.3035.30-1911-0.11%
2021/06/0400.00134.5534.55-1903-0.11%
2021/06/03134.6000.0034.9019030.11%
2021/06/0100.00135.1034.85-1898-0.11%
2021/05/2800.00135.6035.10-1878-0.11%
2021/05/27235.2500.0035.2028620.23%
2021/05/2600.00134.9036.15-1845-0.12%
2021/05/25136.15635.9235.65-5824-0.61%
2021/05/2400.00136.8536.85-1763-0.13%
2021/05/21641.7800.0040.9067390.81%
2021/05/201544.41144.3545.40146902.03%
2021/05/19241.35141.3541.3515060.20%
2021/05/1200.00536.7034.55-5349-1.43%
2021/05/07135.2000.0035.5013520.28%
2021/04/2300.00136.6036.40-1346-0.29%
2021/04/2200.00137.0536.60-1349-0.29%
2021/04/20137.55237.6037.45-1347-0.29%
2021/04/19137.7000.0037.7013470.29%
2021/04/16137.5000.0037.6013440.29%
2021/04/1500.00137.5037.45-1339-0.29%
2021/04/14137.00139.3038.0503360.00%
2021/04/13143.60142.0038.9003170.00%
2021/04/09138.30138.0039.0002330.00%
2021/04/08236.3800.0036.4522200.91%
2021/03/29136.9500.0036.9012140.47%
2021/03/2200.00135.2035.50-1208-0.48%
2021/03/19135.8000.0035.7012070.48%
2021/03/1700.00335.7335.80-3204-1.47%
2021/03/15435.90435.5535.5001950.00%
2021/03/1000.00135.2535.20-1196-0.51%
2021/03/09135.8000.0035.4011960.51%
2021/03/08135.2000.0035.2511920.52%
2021/03/0400.00135.0035.15-1183-0.55%
2021/03/03134.0000.0034.0011750.57%
2021/02/2600.00133.6533.45-1175-0.57%
2021/02/25134.101034.3034.10-9174-5.15%
2021/02/22235.3000.0035.3021721.16%
2021/02/02534.1000.0034.1051682.97%
2021/01/0500.00134.9034.10-1159-0.63%
2020/12/2300.00136.1536.45-1154-0.65%
2020/12/22136.2000.0036.1511570.64%
2020/12/2100.00135.7536.00-1159-0.63%
2020/12/18135.5000.0035.5011590.63%
2020/12/1700.00135.8036.00-1160-0.62%
2020/12/15135.0000.0034.9011660.60%
2020/12/0900.00134.6534.50-1173-0.58%
2020/11/2400.001034.6634.85-10244-4.09%
2020/11/1600.00135.7535.75-1325-0.31%
2020/11/13135.0500.0035.5013510.28%
2020/11/09133.9000.0033.8513760.27%
2020/09/2500.00137.7537.65-11,056-0.09%
2020/09/22139.3000.0039.2011,2050.08%
2020/09/21840.4800.0040.4081,2310.65%
2020/09/1500.00139.2038.90-11,267-0.08%
2020/09/11138.6000.0038.6511,2850.08%
2020/09/0900.00140.0040.50-11,307-0.08%
2020/09/08142.40141.4042.4001,3220.00%
2020/08/28141.9000.0041.5011,5070.07%
2020/08/2700.00141.8541.85-11,556-0.06%
2020/08/2600.00241.6841.50-21,553-0.13%
2020/08/24141.30141.2541.2501,5430.00%
2020/08/21142.8500.0042.8011,5390.06%
2020/08/20239.985243.0344.50-501,539-3.25%
2020/08/195042.21542.2542.25451,5392.92%
2020/08/1700.00237.3837.35-21,531-0.13%
2020/08/07542.2000.0042.2051,4870.34%
2020/07/3000.001038.3538.35-101,452-0.69%
2020/07/2900.00234.6034.90-21,450-0.14%
2020/07/2800.001333.0033.05-131,446-0.90%
2020/07/2200.00141.5541.55-11,417-0.07%
2020/07/1500.00649.1048.20-61,362-0.44%
2020/07/14652.5000.0052.5061,3290.45%
2020/07/13162.40158.3058.3001,3200.00%
2020/07/102762.87162.0064.70261,2612.06%
2020/07/09364.30364.3064.3001,1230.00%
2020/07/081358.40358.4058.50101,1100.90%
2020/07/07152.9000.0053.2011,0620.09%
2020/07/06546.61847.1448.40-31,002-0.30%
2020/07/03543.8600.0044.0058930.56%
2020/07/021343.7100.0043.50138411.54%
2020/07/01839.64239.5041.1067740.77%
2020/06/3000.00138.8539.15-1733-0.14%
2020/06/29239.151639.8539.85-14704-1.99%
2020/06/22137.3000.0036.9016590.15%
2020/06/181637.9100.0038.00166422.49%
2020/06/1600.00537.1837.25-5611-0.82%
2020/06/1500.001437.8537.25-14600-2.33%
2020/06/12135.45135.6535.9005750.00%
2020/06/11837.67237.7335.1065671.06%
2020/06/10238.48539.1038.25-3535-0.56%
2020/06/09236.803137.5638.00-29502-5.77%
2020/06/084036.95237.1036.85384458.52%
2020/06/0500.00134.0033.75-1393-0.25%
2020/06/04234.50134.3534.5513860.26%
2020/06/03136.001336.2636.30-12361-3.32%
2020/06/0100.00231.7031.50-2310-0.64%
2020/05/26736.46736.5036.0003130.00%
2020/05/25734.14331.7834.2042691.48%
2020/05/2200.00632.0531.10-6250-2.39%
2020/05/19129.4000.0029.2512290.44%
2020/05/18129.3000.0029.2012270.44%
2020/05/14629.0300.0028.7562212.71%
2020/05/13129.1500.0029.2012200.45%
2020/05/1200.00129.1528.85-1221-0.45%
2020/05/1100.00229.6029.45-2220-0.91%
2020/05/08333.50232.0030.2012180.46%
2020/05/0700.00131.5532.20-1198-0.50%
2020/05/06230.0000.0030.0521831.09%
2020/05/0500.00126.9027.35-1169-0.59%
2020/05/04226.3300.0026.5021691.18%
2020/04/3000.00127.2026.85-1168-0.59%
2020/04/2800.00127.0027.10-1169-0.59%
2020/04/16126.3000.0025.9011960.51%
2020/04/1000.00124.7024.70-1193-0.52%
2020/04/08124.5000.0024.5011980.50%
2020/03/2700.00123.2023.45-1210-0.48%
2020/03/24122.3000.0021.6512130.47%
2020/03/10531.8000.0031.8552941.70%
2020/03/0500.00134.2033.40-1356-0.28%
2020/03/04135.0000.0035.1513930.25%
2020/02/2000.00131.4532.10-1476-0.21%
2020/02/12132.0000.0032.2014790.21%
2020/02/11331.7000.0031.7034910.61%
2020/02/0300.00331.4032.20-3526-0.57%
2020/01/15535.3500.0035.3555100.98%
2020/01/1400.001035.7836.20-10508-1.97%
2020/01/10132.4000.0032.5014820.21%
2020/01/07232.4500.0033.2024800.42%
2020/01/03333.5000.0033.4534770.63%
2020/01/02335.00134.5534.5524740.42%
2019/12/31133.9500.0034.4014710.21%
2019/12/25233.8000.0033.8024610.43%
2019/12/20234.8500.0034.8024530.44%
2019/12/0900.00237.9537.50-2386-0.52%
2019/12/06238.65439.1638.70-2373-0.54%
2019/12/05440.65140.4039.9033570.84%
2019/12/04141.50141.5040.8003360.00%
2019/12/03139.1000.0040.1513130.32%
2019/11/2700.00832.7633.90-8191-4.18%
2019/11/26531.9000.0031.9051792.79%
2019/11/25332.3000.0032.5031711.75%
2019/09/0300.00129.0029.00-150-1.96%
2019/09/02128.85129.6529.000500.00%
2019/08/22129.0500.0029.051641.56%
2019/07/0300.001030.5030.60-1063-15.81%
2019/06/141032.1500.0031.80105817.17%
2019/01/0900.003032.5833.15-3057-51.93%
2019/01/083033.5500.0033.55305256.68%
2018/07/05340.2000.0040.0032291.31%
2018/06/22341.1000.0040.6033030.99%
2018/06/0700.00743.4043.30-7348-2.01%
2018/06/0400.00343.2043.00-3353-0.85%
2018/05/2800.00140.5540.55-1381-0.26%
2018/05/2300.00140.6040.50-1447-0.22%
2018/04/191040.2000.0040.25104672.14%
2018/04/09144.8500.0044.5014260.23%
2018/03/29142.9000.0042.3013810.26%
2018/03/27143.0000.0043.0013720.27%
2018/03/1600.00345.3044.20-3319-0.94%
2018/03/13141.0000.0041.0012600.38%
2018/03/0500.00145.0043.10-1229-0.44%
2018/01/1900.00231.5031.05-2113-1.77%
2018/01/18133.30134.5032.6501070.00%
2018/01/0500.00129.6029.30-170-1.42%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－5天前
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音