倉和 (6538)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
62張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	112.00	113.00	-1	313	-0.32%
2024/11/18	0	0.00	1	111.00	110.00	-1	327	-0.31%
2024/11/12	1	108.50	2	108.50	108.00	-1	335	-0.30%
2024/11/11	2	113.00	0	0.00	112.50	2	333	0.60%
2024/11/07	2	121.00	0	0.00	120.50	2	357	0.56%
2024/11/05	2	117.25	3	117.50	117.00	-1	374	-0.27%
2024/10/29	3	123.33	1	124.00	124.00	2	415	0.48%
2024/10/24	3	126.83	0	0.00	127.00	3	425	0.70%
2024/10/21	1	127.50	0	0.00	129.00	1	458	0.22%
2024/10/18	1	127.50	1	127.50	127.00	0	462	0.00%
2024/10/17	1	129.50	0	0.00	130.00	1	467	0.21%
2024/10/11	0	0.00	1	128.00	127.50	-1	530	-0.19%
2024/10/09	1	128.50	0	0.00	129.00	1	540	0.18%
2024/10/08	1	132.50	0	0.00	132.50	1	555	0.18%
2024/10/01	1	135.00	0	0.00	134.50	1	680	0.15%
2024/09/25	0	0.00	2	135.00	134.50	-2	1,117	-0.18%
2024/09/24	0	0.00	1	132.00	132.00	-1	1,138	-0.09%
2024/09/18	1	134.00	0	0.00	132.00	1	1,271	0.08%
2024/09/16	1	134.50	0	0.00	134.50	1	1,303	0.08%
2024/09/10	1	127.00	0	0.00	123.00	1	1,353	0.07%
2024/09/09	1	125.50	0	0.00	126.50	1	1,370	0.07%
2024/09/05	1.2	130.87	0	0.00	127.00	1.2	1,394	0.08%
2024/09/04	4	130.63	0	0.00	131.00	4	1,400	0.29%
2024/09/03	7	139.64	1	139.00	139.00	6	1,386	0.43%
2024/08/30	2	154.25	0	0.00	153.50	2	1,396	0.14%
2024/08/29	0	0.00	1	153.50	153.00	-1	1,458	-0.07%
2024/08/27	1	153.00	0	0.00	153.50	1	1,493	0.07%
2024/08/23	0	0.00	1	149.00	149.00	-1	1,513	-0.07%
2024/08/21	1	152.00	0	0.00	151.50	1	1,540	0.06%
2024/08/12	2	153.50	0	0.00	154.00	2	1,684	0.12%
2024/08/05	0.1	137.00	1	136.00	138.00	-0.9	1,919	-0.05%
2024/07/22	0	0.00	1	152.50	146.00	-1	2,104	-0.05%
2024/07/18	1	157.00	0	0.00	157.50	1	2,139	0.05%
2024/07/16	1	156.00	0	0.00	156.50	1	2,200	0.05%
2024/07/15	2	159.25	0	0.00	157.00	2	2,245	0.09%
2024/07/12	2	165.50	3	164.68	162.00	-1	2,231	-0.05%
2024/07/10	6	162.25	0	0.00	162.00	6	2,236	0.27%
2024/07/09	1	165.50	0	0.00	162.00	1	2,234	0.04%
2024/07/08	4	167.85	0	0.00	163.00	4	2,225	0.18%
2024/07/05	5	175.79	0.1	174.00	171.00	5	2,199	0.23%
2024/07/04	8	176.44	3	178.67	177.50	5	2,190	0.23%
2024/07/03	11.1	187.29	3.2	190.91	181.00	7.9	2,148	0.37%
2024/07/02	4	197.88	8	196.69	201.00	-4	1,995	-0.20%
2024/07/01	0	0.00	1	183.00	183.00	-1	1,889	-0.05%
2024/06/28	1	180.00	1	183.50	180.00	0	1,895	0.00%
2024/06/27	2	184.00	1	177.50	181.50	1	1,887	0.05%
2024/06/26	1	180.00	3	181.50	181.00	-2	1,827	-0.11%
2024/06/25	1	178.00	0	0.00	177.50	1	1,811	0.06%
2024/06/24	2	178.00	0	0.00	175.50	2	1,812	0.11%
2024/06/21	0	0.00	3	178.17	181.50	-3	1,819	-0.16%
2024/06/20	0	0.00	2	174.00	172.50	-2	1,847	-0.11%
2024/06/19	1	172.50	0	0.00	173.00	1	1,925	0.05%
2024/06/17	2	180.50	4	179.38	180.00	-2	1,936	-0.10%
2024/06/12	1	181.00	0	0.00	181.50	1	1,895	0.05%
2024/06/11	1	182.50	0	0.00	181.50	1	1,882	0.05%
2024/06/06	0.1	183.00	0	0.00	179.50	0.1	1,890	0.01%
2024/06/05	1	182.00	0	0.00	181.50	1	1,892	0.05%
2024/06/04	0.1	185.00	3	183.83	182.50	-2.9	1,905	-0.15%
2024/06/03	1	177.00	0	0.00	176.50	1	1,865	0.05%
2024/05/31	7	174.71	1	174.50	174.50	6	1,858	0.32%
2024/05/30	0	0.00	1	169.00	170.00	-1	1,857	-0.05%
2024/05/29	1	177.50	1	177.00	174.00	0	1,847	0.00%
2024/05/28	1	176.00	0	0.00	175.00	1	1,845	0.05%
2024/05/27	2	181.00	0	0.00	178.50	2	1,840	0.11%
2024/05/23	0	0.00	2	178.50	178.50	-2	1,850	-0.11%
2024/05/22	1	187.00	1	182.50	182.50	0	1,890	0.00%
2024/05/21	1	182.00	2	181.25	182.50	-1	1,877	-0.05%
2024/05/20	4	179.00	2.1	178.79	177.50	1.9	1,871	0.10%
2024/05/17	3	180.00	0.1	177.50	181.50	2.9	1,871	0.15%
2024/05/16	1.1	182.00	0.2	179.25	176.00	0.9	1,866	0.05%
2024/05/15	0	0.00	0.1	187.75	186.00	-0.1	1,841	-0.01%
2024/05/14	1.3	188.72	1.2	193.72	188.50	0.1	1,842	0.01%
2024/05/13	1.3	183.52	2	188.50	191.50	-0.8	1,823	-0.04%
2024/05/10	0	0.00	1	186.00	188.00	-1	1,752	-0.06%
2024/05/09	0	0.00	2	179.75	179.50	-2	1,671	-0.12%
2024/05/07	0	0.00	0.1	167.50	167.00	-0.1	1,590	0.00%
2024/05/06	2	174.75	0.1	171.00	169.50	2	1,579	0.12%
2024/05/03	1.1	176.73	4.1	176.90	172.50	-3	1,559	-0.19%
2024/05/02	0.2	169.58	6	168.58	169.50	-5.8	1,488	-0.39%
2024/04/30	1	164.50	0	0.00	167.50	1	1,475	0.07%
2024/04/29	3	161.50	10.2	162.84	163.00	-7.2	1,453	-0.49%
2024/04/26	1.1	166.18	0.2	166.00	164.50	0.9	1,454	0.06%
2024/04/25	0	0.00	0	164.00	165.00	0	1,430	0.00%
2024/04/24	1.1	166.02	2	169.00	167.00	-0.9	1,415	-0.06%
2024/04/23	1	159.00	3	161.83	165.00	-2	1,385	-0.14%
2024/04/22	3	161.83	1.1	159.03	158.50	2	1,363	0.14%
2024/04/19	7.1	159.47	7	161.43	158.00	0.1	1,343	0.01%
2024/04/18	1	158.00	0	0.00	157.00	1	1,320	0.08%
2024/04/17	1	150.00	0.1	156.00	155.50	1	1,338	0.07%
2024/04/16	0	0.00	0.2	148.15	147.50	-0.2	1,331	-0.01%
2024/04/15	0.2	156.33	0.4	157.14	155.50	-0.2	1,328	-0.02%
2024/04/12	2	164.25	0.3	161.33	160.50	1.7	1,319	0.13%
2024/04/11	0.2	169.00	0.3	165.00	164.50	-0.1	1,307	-0.01%
2024/04/10	0	0.00	2	166.50	166.00	-2	1,305	-0.15%
2024/04/09	0.1	161.50	0	0.00	161.00	0.1	1,267	0.00%
2024/04/08	0.2	158.75	1	164.00	164.00	-0.8	1,255	-0.06%
2024/04/03	5	160.80	2.5	163.47	158.50	2.5	1,240	0.20%
2024/04/02	2	159.00	0	160.50	158.50	2	1,189	0.17%
2024/04/01	3.2	158.56	0	0.00	159.00	3.2	1,185	0.27%
2024/03/29	0	0.00	2	154.00	154.50	-2	1,182	-0.17%
2024/03/27	2.3	151.98	2.3	152.11	154.00	0	1,170	0.00%
2024/03/26	2.2	155.50	1	153.50	153.50	1.2	1,174	0.10%
2024/03/25	10.1	163.75	2	161.00	156.50	8.1	1,168	0.69%
2024/03/22	2.1	155.93	8.2	155.82	159.00	-6.1	1,119	-0.55%
2024/03/21	1.4	146.14	2	149.25	148.00	-0.6	1,047	-0.06%
2024/03/13	1.1	142.86	0.3	142.13	142.50	0.8	1,123	0.07%
2024/03/12	1	145.50	2.4	145.85	144.00	-1.4	1,181	-0.12%
2024/03/11	0.1	139.50	1.1	138.98	140.00	-1	1,269	-0.07%
2024/03/08	0	0.00	0	132.50	131.00	0	1,378	0.00%
2024/03/07	1.2	139.08	2.3	138.93	138.00	-1.1	1,366	-0.08%
2024/03/06	0	0.00	1	146.50	145.00	-1	1,370	-0.07%
2024/03/05	1	146.00	2.1	144.02	143.50	-1.1	1,431	-0.08%
2024/03/04	1	145.50	0	0.00	144.50	1	1,446	0.07%
2024/03/01	0.1	144.50	0	0.00	144.50	0.1	1,468	0.00%
2024/02/29	1	144.00	0.1	144.01	143.50	1	1,466	0.06%
2024/02/27	1	145.50	0	0.00	144.50	1	1,464	0.07%
2024/02/26	0.6	145.46	0	0.00	144.50	0.6	1,448	0.04%
2024/02/23	3	148.83	5	148.90	147.00	-2	1,438	-0.14%
2024/02/22	0	0.00	1.6	141.87	141.00	-1.6	1,398	-0.11%
2024/02/21	1	144.00	0.2	144.50	144.00	0.8	1,384	0.06%
2024/02/20	1	142.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	11.4	147.39	10	145.50	145.50	1.4	1,362	0.10%
2024/02/16	1	149.00	2	147.50	147.00	-1	1,351	-0.07%
2024/02/05	2	141.25	1	143.00	143.50	1	1,342	0.07%
2024/01/29	1	139.00	0	0.00	139.00	1	1,398	0.07%
2024/01/25	2.3	138.83	1	138.00	137.50	1.3	1,428	0.09%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/18	0	145.50	0	0.00	144.50	0	1,402	0.00%
2024/01/16	1	150.50	0	0.00	149.00	1	1,399	0.07%
2024/01/15	1	154.00	0	0.00	152.00	1	1,395	0.07%
2024/01/12	1	151.50	1	150.00	149.00	0	1,380	0.00%
2024/01/11	1	145.00	1	150.00	146.50	0	1,353	0.00%
2024/01/10	1	143.00	0	0.00	142.50	1	1,330	0.08%
2024/01/08	1	151.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	154.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	2	154.50	0	0.00	152.00	2	1,368	0.15%
2024/01/03	0	159.50	0	0.00	158.50	0	1,369	0.00%
2023/12/29	3	159.33	0	0.00	159.00	3	1,369	0.22%
2023/12/27	6	164.83	5	165.50	164.50	1	1,390	0.07%
2023/12/21	3	170.00	0	0.00	168.00	3	1,370	0.22%
2023/12/20	1	178.00	0	0.00	173.00	1	1,362	0.07%
2023/12/12	0	0.00	2	195.25	193.00	-2	1,309	-0.15%
2023/12/11	1	192.00	1	191.00	194.50	0	1,282	0.00%
2023/12/08	0	0.00	3	193.00	191.00	-3	1,256	-0.24%
2023/12/07	1	193.00	1	195.00	190.50	0	1,244	0.00%
2023/12/06	1	189.00	2	187.75	191.50	-1	1,188	-0.08%
2023/12/05	2	181.00	2	180.75	183.00	0	1,088	0.00%
2023/12/01	1	169.00	0	0.00	170.50	1	979	0.10%
2023/11/29	1	159.00	1	163.50	163.50	0	999	0.00%
2023/11/28	1	160.00	5	157.20	159.00	-4	978	-0.41%
2023/11/27	1	151.00	0	0.00	149.00	1	971	0.10%
2023/11/24	2	148.75	1	146.50	149.50	1	1,008	0.10%
2023/11/21	1	156.00	0	0.00	149.00	1	1,149	0.09%
2023/11/17	1	153.50	0	0.00	153.00	1	1,220	0.08%
2023/11/10	0	0.00	2	154.00	156.00	-2	1,446	-0.14%
2023/11/07	1	145.00	3	146.83	148.00	-2	1,573	-0.13%
2023/11/06	1	137.50	0	0.00	139.50	1	1,553	0.06%
2023/11/03	1	141.50	1	136.50	133.50	0	1,551	0.00%
2023/10/20	1	133.00	0	0.00	133.00	1	2,087	0.05%
2023/10/17	1	141.50	1	142.00	141.00	0	2,090	0.00%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/09/22	0	0.00	10	157.50	154.50	-10	2,393	-0.42%
2023/09/20	0	0.00	6	165.08	163.00	-6	2,373	-0.25%
2023/09/19	4	167.13	0	0.00	166.00	4	2,369	0.17%
2023/09/18	3	173.00	0	0.00	173.00	3	2,359	0.13%
2023/09/15	0	0.00	1	172.00	174.00	-1	2,357	-0.04%
2023/09/14	0	0.00	0.1	177.50	173.00	-0.1	2,357	0.00%
2023/09/12	1.1	173.86	1	172.00	172.50	0.1	2,361	0.00%
2023/09/11	1	176.50	0	0.00	169.50	1	2,349	0.04%
2023/09/07	1	177.00	1	177.50	177.50	0	2,329	0.00%
2023/09/05	14	184.46	4	183.88	180.50	10	2,282	0.44%
2023/08/31	0	0.00	1	180.00	174.50	-1	2,156	-0.05%
2023/08/30	0	0.00	1	179.00	177.50	-1	2,143	-0.05%
2023/08/29	3	180.83	4	181.00	182.50	-1	2,107	-0.05%
2023/08/28	3	173.67	2	174.00	177.00	1	2,075	0.05%
2023/08/25	6	181.75	6	177.50	171.00	0	2,050	0.00%
2023/08/23	1	173.00	1	172.00	173.50	0	1,929	0.00%
2023/08/22	2	163.75	0	0.00	162.00	2	1,885	0.11%
2023/08/21	0	0.00	1	167.00	170.00	-1	1,854	-0.05%
2023/08/18	3	169.83	3	173.50	168.00	0	1,817	0.00%
2023/08/17	2	166.00	2	164.50	167.00	0	1,714	0.00%
2023/08/16	1	161.00	12	160.21	160.50	-11	1,639	-0.67%
2023/08/15	5	155.20	4	156.75	162.50	1	1,620	0.06%
2023/08/14	5	155.80	5	158.90	161.50	0	1,586	0.00%
2023/08/11	0	0.00	3	149.83	155.50	-3	1,501	-0.20%
2023/08/10	3	146.00	2	144.75	141.50	1	1,472	0.07%
2023/08/08	2	145.25	1	143.00	146.50	1	1,498	0.07%
2023/08/04	4	160.13	4	164.38	158.00	0	1,498	0.00%
2023/08/02	5	156.60	4	154.00	164.00	1	1,499	0.07%
2023/08/01	10	156.15	7	159.64	155.50	3	1,477	0.20%
2023/07/31	4	150.00	2	152.75	152.00	2	1,395	0.14%
2023/07/28	9	154.39	1	159.00	150.50	8	1,372	0.58%
2023/07/27	4	149.63	5	149.40	152.50	-1	1,344	-0.07%
2023/07/26	0	0.00	1	155.00	139.00	-1	1,317	-0.08%
2023/07/24	1	150.00	9	150.50	152.00	-8	1,221	-0.65%
2023/07/19	0	0.00	16	151.34	149.00	-16	1,248	-1.28%
2023/07/17	0	0.00	1	157.50	159.50	-1	1,299	-0.08%
2023/07/14	0	0.00	13	157.50	158.00	-13	1,334	-0.97%
2023/07/13	9	149.00	2	151.50	154.00	7	1,357	0.52%
2023/07/12	30	147.98	1	148.00	148.50	29	1,367	2.12%
2023/07/11	1	150.00	1	148.00	149.00	0	1,384	0.00%
2023/07/10	1	146.50	3	145.67	147.00	-2	1,400	-0.14%
2023/07/07	8	142.00	5	140.40	143.00	3	1,369	0.22%
2023/07/05	1	124.00	5	125.00	125.00	-4	1,208	-0.33%
2023/07/04	2	113.50	0	0.00	114.00	2	1,201	0.17%
2023/07/03	1	107.50	1	109.00	109.00	0	1,178	0.00%
2023/06/29	0	0.00	1	104.00	107.00	-1	1,170	-0.09%
2023/06/28	1	104.00	0	0.00	104.00	1	1,166	0.09%
2023/06/20	0	0.00	5	106.50	106.50	-5	1,164	-0.43%
2023/06/06	0	0.00	0.1	103.61	103.00	-0.1	1,125	0.00%
2023/06/05	1	108.50	1.1	106.95	105.00	-0.1	1,125	0.00%
2023/06/02	0	0.00	0	105.50	104.00	0	1,116	0.00%
2023/06/01	0	0.00	0	103.00	104.00	0	1,117	0.00%
2023/05/30	0	0.00	0.1	103.75	103.00	-0.1	1,114	-0.01%
2023/05/29	0	108.00	0.1	107.80	108.00	0	1,103	0.00%
2023/05/25	0	0.00	0.1	104.41	103.50	-0.1	1,093	-0.01%
2023/05/24	0	0.00	0.1	106.06	106.50	-0.1	1,091	-0.01%
2023/05/23	0	0.00	0	107.00	107.50	0	1,091	0.00%
2023/05/22	0	0.00	0	109.00	107.50	0	1,085	0.00%
2023/05/19	0	0.00	1	111.50	107.00	-1	1,079	-0.09%
2023/05/18	4	113.25	3	110.50	109.50	1	1,069	0.09%
2023/05/17	0	0.00	0.1	110.12	110.50	-0.1	1,047	-0.01%
2023/05/16	1	108.00	0	0.00	110.00	1	1,038	0.10%
2023/05/15	1	108.00	0.2	107.47	106.50	0.8	1,027	0.08%
2023/05/12	2	104.49	0	0.00	105.00	2	1,006	0.20%
2023/05/11	2	111.02	3.1	111.11	104.00	-1.1	988	-0.11%
2023/05/10	1.2	115.46	3	115.33	115.50	-1.8	961	-0.19%
2023/05/09	5	118.00	13.2	120.68	115.50	-8.2	947	-0.87%
2023/05/08	11	118.95	1	119.00	119.50	10	837	1.19%
2023/05/05	0.1	110.50	0	0.00	109.00	0.1	803	0.01%
2023/05/04	3.1	111.48	0	0.00	111.50	3.1	791	0.39%
2023/05/03	2.1	114.69	1	114.00	113.00	1	766	0.13%
2023/05/02	0.1	111.31	0	0.00	111.50	0.1	720	0.01%
2023/04/28	0	0.00	0	106.00	108.50	0	695	0.00%
2023/04/27	0.1	103.50	1	102.50	103.00	-1	677	-0.14%
2023/04/26	2	105.50	0.1	104.00	106.00	1.9	667	0.29%
2023/04/25	0.1	104.50	0	0.00	105.00	0.1	656	0.01%
2023/04/24	0	106.00	0	0.00	105.50	0	627	0.00%
2023/04/21	0	111.00	2	115.00	105.00	-2	611	-0.32%
2023/04/20	1.3	110.53	0	0.00	108.00	1.3	565	0.22%
2023/04/19	0	115.50	0	0.00	114.00	0	540	0.00%
2023/04/18	0	0.00	0.1	114.27	111.00	-0.1	499	-0.03%
2023/04/17	0	111.50	0.1	113.00	109.00	-0.1	465	-0.02%
2023/04/14	0.1	108.33	2.1	109.07	111.00	-2	442	-0.44%
2023/04/13	1.3	107.76	0	0.00	108.00	1.3	411	0.32%
2023/04/12	1.1	100.10	1	104.00	107.50	0.1	340	0.04%
2023/04/10	2	99.80	2	97.65	97.30	0	277	0.00%
2023/04/07	0	0.00	0.2	96.90	96.90	-0.2	217	-0.09%
2023/04/06	0	0.00	2	85.80	88.10	-2	171	-1.17%
2023/03/30	0	0.00	1	82.10	83.90	-1	162	-0.62%
2023/03/29	0	81.60	0	0.00	81.60	0	161	0.00%
2023/03/27	1	86.90	1	85.10	84.70	0	159	0.00%
2023/03/08	0	84.47	0	0.00	86.00	0	165	0.00%
2023/03/06	0	86.00	0	0.00	84.40	0	159	0.00%
2023/03/01	0	84.30	0	0.00	81.80	0	153	0.00%
2023/02/21	1.1	83.17	0	0.00	81.60	1.1	148	0.71%
2023/02/17	0	82.90	0	0.00	82.10	0	151	0.00%
2023/02/16	1	82.00	0	0.00	82.00	1	151	0.66%
2023/02/14	1	82.90	1	82.00	82.60	0	151	0.00%
2023/02/10	1	82.70	3	82.07	79.70	-2	145	-1.37%
2023/02/09	1	83.60	2	82.50	81.90	-1	142	-0.70%
2023/02/08	0	82.90	0	0.00	80.50	0	133	0.00%
2023/02/07	1	78.90	1	79.90	79.40	0	121	0.00%
2023/01/11	0	0.00	1	72.00	71.30	-1	102	-0.98%
2023/01/10	1	70.60	0	0.00	70.20	1	101	0.98%
2022/12/15	0	72.20	0	0.00	72.20	0	127	0.01%
2022/12/09	0	0.00	1	77.30	76.20	-1	126	-0.79%
2022/11/23	0	0.00	2	72.60	72.30	-2	195	-1.02%
2022/11/22	0	0.00	6	71.02	72.80	-6	195	-3.06%
2022/11/21	1	72.90	1	72.10	71.60	0	196	0.00%
2022/11/10	0	0.00	1	70.20	69.10	-1	195	-0.51%
2022/11/09	2	69.60	1	68.90	70.70	1	201	0.50%
2022/11/01	0	0.00	1	65.10	65.40	-1	211	-0.47%
2022/10/17	1	64.00	0	0.00	64.80	1	223	0.45%
2022/10/05	1	75.80	1	75.30	73.30	0	223	0.00%
2022/09/23	1	78.10	0	0.00	76.80	1	237	0.42%
2022/09/22	0	0.00	2	78.20	78.50	-2	236	-0.85%
2022/09/19	3	80.00	0	0.00	79.80	3	243	1.23%
2022/09/15	0	0.00	1	85.30	83.60	-1	246	-0.41%
2022/09/14	1	83.80	1	82.30	85.50	0	252	0.00%
2022/09/13	0	0.00	1	84.50	84.10	-1	252	-0.40%
2022/09/12	1	84.20	0	0.00	84.10	1	249	0.40%
2022/09/08	0	82.60	0	0.00	83.00	0	252	0.01%
2022/09/07	1	82.30	1	81.40	81.30	0	253	0.00%
2022/09/06	1	84.50	3	84.00	82.10	-2	252	-0.79%
2022/09/05	0	0.00	2	86.30	83.70	-2	253	-0.79%
2022/09/02	5	90.38	5	89.02	88.80	0	248	0.00%
2022/09/01	1	88.80	0	0.00	88.60	1	240	0.41%
2022/08/31	1.1	85.83	1	85.60	85.00	0.1	221	0.05%
2022/08/30	1	81.80	0	0.00	87.60	1	207	0.48%
2022/08/22	1	79.60	1	79.20	78.50	0	253	0.00%
2022/08/19	1.1	80.80	1	79.10	78.60	0.1	256	0.04%
2022/08/18	0	0.00	1	77.30	78.70	-1	258	-0.39%
2022/08/17	1	78.10	1	77.00	77.40	0	261	0.00%
2022/08/16	1	77.43	0	0.00	76.50	1	264	0.39%
2022/08/15	0	0.00	1	75.10	76.50	-1	265	-0.38%
2022/08/12	1	75.40	0	0.00	75.70	1	276	0.36%
2022/08/11	0	0.00	3	75.30	74.70	-3	300	-1.00%
2022/08/10	0	0.00	1	74.20	73.90	-1	318	-0.31%
2022/08/09	0	0.00	2	74.90	74.50	-2	337	-0.59%
2022/08/08	1	73.00	3	73.63	73.80	-2	384	-0.52%
2022/08/01	0	0.00	1	74.30	74.00	-1	432	-0.23%
2022/07/29	2	73.80	0	0.00	74.70	2	439	0.46%
2022/07/27	0	0.00	1	72.90	73.70	-1	451	-0.22%
2022/07/26	1	75.30	0	0.00	73.00	1	451	0.22%
2022/07/25	1	74.20	1	73.70	73.90	0	451	0.00%
2022/07/22	0	0.00	1	74.70	73.90	-1	453	-0.22%
2022/07/21	1	75.00	0	0.00	75.10	1	457	0.22%
2022/07/20	0	0.00	2	73.65	73.50	-2	457	-0.44%
2022/07/19	1	73.90	1	73.50	73.60	0	458	0.00%
2022/07/18	1	73.40	0	0.00	73.00	1	460	0.22%
2022/07/15	0	0.00	1	70.70	71.40	-1	460	-0.22%
2022/07/14	1	70.50	0	0.00	70.70	1	461	0.22%
2022/07/13	1	69.90	0	0.00	68.60	1	461	0.22%
2022/07/12	0	68.00	0	0.00	67.60	0	462	0.01%
2022/07/11	4	72.49	1	70.90	71.00	3	462	0.65%
2022/07/08	1	70.40	1	71.00	71.80	0	460	0.00%
2022/07/07	3	68.77	1	67.30	70.40	2	459	0.44%
2022/07/06	1	71.10	1	70.20	68.80	0	459	0.00%
2022/07/05	2	70.70	1	68.60	70.20	1	456	0.22%
2022/07/01	0	70.60	0	0.00	67.90	0	453	0.00%
2022/06/30	0	0.00	1	72.60	71.50	-1	451	-0.22%
2022/06/29	1	73.70	0	0.00	73.40	1	450	0.22%
2022/06/28	0	74.00	1	73.00	73.00	-1	455	-0.22%
2022/06/27	1.1	75.60	0	0.00	76.30	1.1	453	0.23%
2022/06/24	2	73.45	1	71.80	73.90	1	452	0.22%
2022/06/23	3	73.20	0	0.00	71.70	3	451	0.67%
2022/06/22	2	77.55	2	74.80	72.50	0	449	0.00%
2022/06/21	1	74.60	1	74.70	75.20	0	442	0.00%
2022/06/20	0	76.80	0	0.00	73.90	0	441	0.00%
2022/06/17	3	77.10	0	0.00	77.00	3	441	0.68%
2022/06/16	0	0.00	1	82.30	79.40	-1	439	-0.23%
2022/06/15	1	82.20	0	0.00	81.80	1	438	0.23%
2022/06/14	1	81.41	0	0.00	81.80	1	443	0.23%
2022/06/13	0.1	84.10	0	0.00	83.50	0.1	442	0.01%
2022/06/10	0.1	86.40	1	86.10	85.30	-1	444	-0.21%
2022/06/09	1	88.70	1	87.70	88.20	0	441	0.00%
2022/06/08	2	87.90	1	87.30	87.40	1	439	0.23%
2022/06/07	1.1	89.67	2	87.25	86.90	-1	440	-0.22%
2022/06/06	1	91.60	2	89.60	88.30	-1	444	-0.22%
2022/06/02	1	89.50	0	0.00	89.50	1	433	0.23%
2022/06/01	1	87.50	1	86.80	87.60	0	420	0.00%
2022/05/31	2	87.15	1	86.70	87.40	1	419	0.24%
2022/05/30	1	85.50	0	0.00	87.60	1	433	0.23%
2022/05/27	1	84.90	1	83.50	84.10	0	430	0.00%
2022/05/26	0	0.00	1	84.60	83.50	-1	428	-0.23%
2022/05/25	1	83.60	0	0.00	84.90	1	427	0.23%
2022/05/23	0	0.00	1	86.70	85.30	-1	431	-0.23%
2022/05/20	1	87.90	1	86.70	86.80	0	443	0.00%
2022/05/19	1	86.20	1	89.40	86.20	0	439	0.00%
2022/05/18	3	93.73	3	92.37	91.80	0	424	0.00%
2022/05/17	0	0.00	2	93.30	92.70	-2	433	-0.46%
2022/05/16	1	91.20	2	92.50	93.80	-1	420	-0.24%
2022/05/11	0	0.00	1	83.80	83.70	-1	365	-0.27%
2022/05/10	0	80.10	0	0.00	83.50	0	360	0.00%
2022/05/09	1	80.70	6	81.50	80.00	-5	357	-1.40%
2022/05/06	1	77.00	0	0.00	78.60	1	346	0.29%
2022/05/05	2	77.60	1	77.20	76.40	1	342	0.29%
2022/05/04	1	72.50	0	0.00	76.90	1	342	0.29%
2022/03/24	0	0.00	1	88.80	88.40	-1	935	-0.11%
2022/03/21	1	89.30	0	0.00	89.70	1	933	0.11%
2022/03/18	0	0.00	1	88.00	88.30	-1	936	-0.11%
2022/03/14	1	87.90	0	0.00	88.60	1	963	0.10%
2022/03/03	1	96.90	1	99.40	97.00	0	951	0.00%
2022/03/02	0	0.00	1	94.00	96.30	-1	933	-0.11%
2022/03/01	1	93.70	1	94.50	93.00	0	929	0.00%
2022/02/25	1	92.80	1	91.10	92.60	0	927	0.00%
2022/02/22	4	97.88	3	99.03	96.60	1	914	0.11%
2022/02/18	1	99.50	5	98.98	100.00	-4	887	-0.45%
2022/02/17	2	99.05	1	99.90	99.10	1	877	0.11%
2022/02/16	2	94.30	0	0.00	95.00	2	847	0.24%
2022/01/25	2.1	86.44	0	0.00	85.50	2.1	813	0.25%
2022/01/24	1.1	93.33	5	92.22	91.70	-4	809	-0.49%
2022/01/17	2	106.75	2	105.25	105.00	0	753	0.00%
2022/01/14	3	99.07	1	99.80	107.00	2	708	0.28%
2022/01/13	2	106.75	1	103.00	101.50	1	647	0.15%
2022/01/12	2	99.60	1	101.00	97.50	1	555	0.18%
2022/01/11	2	98.25	6	97.75	99.00	-4	540	-0.74%
2022/01/10	0	0.00	1	98.10	99.00	-1	521	-0.19%
2022/01/06	0.1	91.90	2	91.60	92.00	-1.9	495	-0.38%
2022/01/05	0.2	94.00	2	93.60	92.70	-1.9	492	-0.38%
2022/01/04	8.1	97.30	3	97.43	96.00	5.1	485	1.04%
2022/01/03	1	102.00	1	100.00	99.10	0	476	0.00%
2021/12/29	4	98.30	3	98.30	98.30	1	454	0.22%
2021/12/28	5	93.70	2	93.85	94.60	3	430	0.70%
2021/12/27	1	96.00	3	101.67	96.00	-2	435	-0.46%
2021/12/24	11	93.25	12	88.75	94.90	-1	388	-0.26%
2021/12/22	0	0.00	4	79.40	80.80	-4	310	-1.29%
2021/12/13	1	85.50	2	86.10	81.80	-1	298	-0.34%
2021/12/10	2	85.15	0	0.00	84.10	2	293	0.68%
2021/12/09	5	82.96	2	82.65	82.70	3	283	1.06%
2021/12/07	0	0.00	8	77.38	77.70	-8	264	-3.02%
2021/12/03	9	77.56	1	77.20	77.60	8	257	3.11%
2021/11/22	0	0.00	2	74.10	74.10	-2	274	-0.73%
2021/11/09	0	0.00	1	73.60	74.40	-1	283	-0.35%
2021/11/08	1	73.90	0	0.00	73.20	1	286	0.35%
2021/11/04	1	76.20	0	0.00	74.60	1	295	0.34%
2021/11/01	1	80.50	2	81.50	81.80	-1	295	-0.34%
2021/10/28	1	76.20	2	77.05	77.70	-1	319	-0.31%
2021/10/21	2	74.05	0	0.00	73.90	2	496	0.40%
2021/10/19	0	0.00	1	73.00	72.70	-1	497	-0.20%
2021/10/12	2	74.30	0	0.00	73.70	2	501	0.40%
2021/10/08	1	75.00	0	0.00	74.50	1	500	0.20%
2021/10/06	1	75.70	1	74.50	72.00	0	500	0.00%
2021/10/05	1	75.20	1	75.10	75.20	0	496	0.00%
2021/10/04	1	85.80	2	89.10	80.30	-1	487	-0.21%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/29	2	79.80	3	79.80	80.00	-1	429	-0.23%
2021/09/28	3	82.13	0	0.00	80.70	3	430	0.70%
2021/09/22	0	0.00	1	79.90	79.90	-1	437	-0.23%
2021/09/13	0	0.00	1	82.80	83.00	-1	447	-0.22%
2021/09/03	0	0.00	1	83.50	83.50	-1	455	-0.22%
2021/09/02	1	84.40	0	0.00	83.40	1	457	0.22%
2021/09/01	1	84.00	0	0.00	83.10	1	455	0.22%
2021/08/31	0	0.00	1	86.80	86.90	-1	448	-0.22%
2021/08/30	0	0.00	1	90.50	90.20	-1	446	-0.22%
2021/08/25	1	97.80	0	0.00	97.30	1	447	0.22%
2021/08/23	1	98.80	0	0.00	98.90	1	448	0.22%
2021/08/18	1	98.40	0	0.00	98.60	1	450	0.22%
2021/08/12	0	0.00	1	95.80	99.00	-1	457	-0.22%
2021/08/11	2	98.35	0	0.00	96.50	2	461	0.43%
2021/08/09	0	0.00	1	103.50	103.00	-1	473	-0.21%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/03	2	109.25	0	0.00	110.00	2	524	0.38%
2021/08/02	2	121.75	0	0.00	120.00	2	499	0.40%
2021/07/30	2	126.75	2	127.75	127.00	0	486	0.00%
2021/07/28	1	117.50	0	0.00	120.50	1	420	0.24%
2021/07/27	1	125.00	1	125.00	125.00	0	385	0.00%
2021/06/24	1	116.50	1	115.00	115.00	0	491	0.00%
2021/06/17	0	0.00	3	113.50	114.00	-3	499	-0.60%
2021/06/15	3	112.00	0	0.00	110.50	3	491	0.61%
2021/06/09	0	0.00	1	108.50	109.50	-1	495	-0.20%
2021/06/07	1	107.00	0	0.00	107.50	1	510	0.20%
2021/06/04	0	0.00	1	110.00	110.50	-1	516	-0.19%
2021/06/03	1	111.50	0	0.00	110.00	1	524	0.19%
2021/05/26	0	0.00	0.4	114.50	115.50	-0.4	540	-0.07%
2021/05/25	0	0.00	1	118.00	116.00	-1	543	-0.18%
2021/05/21	1	113.50	1	112.50	113.50	0	557	0.00%
2021/05/20	0	0.00	3	110.50	111.00	-3	568	-0.53%
2021/05/19	1	109.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	7	109.07	113.00	-7	572	-1.22%
2021/05/17	6	103.00	7	106.64	103.00	-1	567	-0.18%
2021/05/13	6	106.00	0	0.00	113.50	6	546	1.10%
2021/05/11	1	119.00	0	0.00	117.50	1	526	0.19%
2021/05/06	0	0.00	1	130.00	131.00	-1	516	-0.19%
2021/05/04	1	151.00	0	0.00	144.00	1	497	0.20%
2021/04/29	0	0.00	0.2	153.50	154.00	-0.2	499	-0.04%
2021/04/27	2	157.50	0	0.00	156.00	2	516	0.39%
2021/04/26	0	0.00	12	155.92	156.00	-12	544	-2.20%
2021/04/23	2	157.00	2	157.00	156.50	0	575	0.00%
2021/04/21	2	161.75	2	160.50	160.50	0	606	0.00%
2021/04/14	4	165.00	0	0.00	163.00	4	646	0.62%
2021/04/12	1.1	173.82	0	0.00	170.00	1.1	637	0.17%
2021/04/09	1	178.88	1	173.00	173.00	0	636	0.00%
2021/04/08	0.1	179.58	7	178.00	176.00	-6.9	630	-1.10%
2021/04/07	6	172.09	7	172.07	173.00	-1	605	-0.16%
2021/04/06	0	0.00	7	162.50	163.50	-7	578	-1.21%
2021/03/29	1	164.50	1	167.00	164.50	0	603	0.00%
2021/03/23	0	0.00	2	160.75	158.50	-2	620	-0.32%
2021/03/22	2	161.75	0	0.00	161.50	2	619	0.32%
2021/03/18	1	161.00	0	0.00	160.50	1	625	0.16%
2021/03/17	1	159.50	1	159.00	158.00	0	635	0.00%
2021/03/12	1	160.00	1	159.00	158.50	0	664	0.00%
2021/03/11	0	0.00	4	155.00	154.50	-4	675	-0.59%
2021/03/08	0	0.00	6	154.17	154.00	-6	693	-0.86%
2021/03/04	0	0.00	1	163.50	161.00	-1	719	-0.14%
2021/03/03	1	160.50	0	0.00	162.50	1	735	0.14%
2021/03/02	4	166.00	0	0.00	162.50	4	751	0.53%
2021/02/25	1	174.00	1	169.00	169.50	0	808	0.00%
2021/02/24	1	175.50	1	171.50	171.00	0	901	0.00%
2021/02/23	2	170.50	0	0.00	172.50	2	1,010	0.20%
2021/02/22	11	171.23	1	170.50	172.00	10	1,019	0.98%
2021/02/19	1	166.00	1	166.00	166.00	0	1,020	0.00%
2021/02/18	0	0.00	2	160.00	161.00	-2	1,030	-0.19%
2021/02/17	1	156.00	3	154.33	155.00	-2	1,039	-0.19%
2021/02/05	0	0.00	1	154.00	155.00	-1	1,047	-0.10%
2021/02/03	3	159.50	2	160.75	157.50	1	1,095	0.09%
2021/02/02	1	152.50	1	153.00	153.50	0	1,156	0.00%
2021/01/22	1	168.00	1	168.50	169.00	0	1,427	0.00%
2021/01/21	1	169.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	2	172.00	5	169.30	167.50	-3	1,447	-0.21%
2021/01/19	2	171.00	4	176.00	175.00	-2	1,441	-0.14%
2021/01/18	7	165.36	0	0.00	172.00	7	1,421	0.49%
2021/01/15	8	161.50	1	161.00	160.00	7	1,396	0.50%
2021/01/14	0	0.00	1	164.50	164.00	-1	1,390	-0.07%
2021/01/13	0	0.00	15	171.00	170.50	-15	1,379	-1.09%
2021/01/11	0	0.00	6	179.17	179.50	-6	1,398	-0.43%
2021/01/07	3	186.00	2	185.50	183.50	1	1,475	0.07%
2021/01/05	9	183.17	4	182.00	182.50	5	1,504	0.33%
2021/01/04	0	0.00	1	184.00	185.50	-1	1,535	-0.07%
2020/12/30	1	185.00	4	184.25	183.50	-3	1,655	-0.18%
2020/12/29	1	184.50	0	0.00	184.00	1	1,701	0.06%
2020/12/28	0	0.00	1	186.00	182.50	-1	1,729	-0.06%
2020/12/25	1	185.50	0	0.00	185.50	1	1,776	0.06%
2020/12/24	5	188.00	3	187.33	184.50	2	1,812	0.11%
2020/12/23	3	188.83	1	191.00	188.50	2	1,832	0.11%
2020/12/22	3	183.33	2	180.25	178.50	1	1,878	0.05%
2020/12/21	0	0.00	1	180.50	180.00	-1	1,912	-0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	1	192.50	2	191.75	192.00	-1	2,001	-0.05%
2020/12/15	4	191.50	8	189.88	189.50	-4	2,037	-0.20%
2020/12/14	1	191.00	0	0.00	191.00	1	2,076	0.05%
2020/12/11	2	187.00	4	187.50	187.00	-2	2,123	-0.09%
2020/12/10	3	191.67	1	190.50	190.00	2	2,191	0.09%
2020/12/09	0	0.00	1	195.50	192.50	-1	2,233	-0.04%
2020/12/08	6	196.75	3	196.83	195.00	3	2,271	0.13%
2020/12/07	0	0.00	1	194.50	193.50	-1	2,303	-0.04%
2020/12/04	1	203.00	1	206.50	199.00	0	2,336	0.00%
2020/12/03	3	208.33	2	207.25	205.50	1	2,387	0.04%
2020/12/01	1	205.00	0	0.00	204.00	1	2,566	0.04%
2020/11/30	0	0.00	1	213.50	207.50	-1	2,717	-0.04%
2020/11/27	3	211.33	0	0.00	211.50	3	2,799	0.11%
2020/11/26	8	208.19	8	210.88	208.00	0	2,833	0.00%
2020/11/25	4	214.50	1	211.00	207.50	3	2,865	0.10%
2020/11/24	7	214.43	6	212.50	212.00	1	2,947	0.03%
2020/11/23	11	220.14	10	219.55	219.00	1	2,974	0.03%
2020/11/20	26	209.63	29	209.72	210.50	-3	2,945	-0.10%
2020/11/19	1	194.50	2	194.50	194.50	-1	2,885	-0.03%
2020/11/18	1	191.00	3	191.67	191.00	-2	2,961	-0.07%
2020/11/17	3	193.00	2	195.75	191.50	1	3,095	0.03%
2020/11/16	0	0.00	1	194.50	191.00	-1	3,164	-0.03%
2020/11/13	1	193.00	1	193.00	193.00	0	3,225	0.00%
2020/11/12	2	193.75	2	191.75	192.00	0	3,290	0.00%
2020/11/11	2	190.50	4	190.38	191.00	-2	3,345	-0.06%
2020/11/10	11	196.23	10	200.75	193.50	1	3,354	0.03%
2020/11/09	12	202.71	3	193.83	204.50	9	3,316	0.27%
2020/11/06	2	189.00	8	189.13	186.00	-6	3,256	-0.18%
2020/11/05	8	191.44	5	191.50	190.00	3	3,250	0.09%
2020/11/04	9	187.06	3	188.67	186.00	6	3,211	0.19%
2020/11/03	2	190.50	1	190.00	187.50	1	3,187	0.03%
2020/11/02	2	193.00	0	0.00	187.00	2	3,183	0.06%
2020/10/30	1	206.00	9	205.61	199.00	-8	3,156	-0.25%
2020/10/28	5	212.40	7	210.93	208.00	-2	3,181	-0.06%
2020/10/27	1	207.50	1	205.50	207.50	0	3,162	0.00%
2020/10/26	2	207.50	0	0.00	207.50	2	3,179	0.06%
2020/10/23	2	213.00	1	214.00	211.50	1	3,214	0.03%
2020/10/22	0	0.00	2	208.50	211.00	-2	3,241	-0.06%
2020/10/21	0	0.00	1	213.00	213.00	-1	3,286	-0.03%
2020/10/20	2	213.25	7	211.29	211.00	-5	3,344	-0.15%
2020/10/19	4	212.25	2	212.00	214.50	2	3,344	0.06%
2020/10/16	6	212.83	0.2	206.00	206.00	5.8	3,322	0.17%
2020/10/15	8	221.19	10.2	219.91	216.00	-2.2	3,296	-0.07%
2020/10/14	11	229.45	0	0.00	228.00	11	3,260	0.34%
2020/10/13	1	234.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	0	0.00	1	235.00	231.00	-1	3,243	-0.03%
2020/10/08	2	240.00	2	240.00	236.50	0	3,253	0.00%
2020/10/07	15	235.17	14	236.39	238.00	1	3,226	0.03%
2020/10/06	3	233.33	4	233.50	228.50	-1	3,157	-0.03%
2020/10/05	1	231.00	1	235.00	232.50	0	3,182	0.00%
2020/09/30	4	236.13	4	234.00	237.00	0	3,170	0.00%
2020/09/29	6	229.42	4	235.13	232.00	2	3,146	0.06%
2020/09/28	7	234.29	4	236.63	233.00	3	3,129	0.10%
2020/09/25	7.8	240.56	4	252.13	234.00	3.8	3,125	0.12%
2020/09/24	12	254.67	3	257.00	248.50	9	3,075	0.29%
2020/09/23	1	264.00	18	259.75	265.00	-17	3,067	-0.55%
2020/09/22	14	251.86	2	258.75	250.00	12	3,079	0.39%
2020/09/21	4	264.63	7	269.71	259.00	-3	3,092	-0.10%
2020/09/18	4	263.88	4	261.25	265.00	0	3,080	0.00%
2020/09/17	11	266.36	14	268.50	260.50	-3	3,065	-0.10%
2020/09/16	7	261.71	7.2	261.86	264.50	-0.2	3,037	-0.01%
2020/09/15	7	259.50	8	262.56	258.50	-1	2,995	-0.03%
2020/09/14	6	247.17	4	253.75	252.00	2	2,930	0.07%
2020/09/11	6	256.42	7	259.43	255.00	-1	2,892	-0.03%
2020/09/10	8	266.44	5	268.00	263.50	3	2,858	0.10%
2020/09/09	4	271.38	9	274.22	268.00	-5	2,827	-0.18%
2020/09/08	9	267.00	8	263.31	274.50	1	2,803	0.04%
2020/09/07	6	272.75	6	276.83	268.50	0	2,768	0.00%
2020/09/04	15	278.57	10	282.05	275.00	5	2,759	0.18%
2020/09/03	19	277.08	8	281.75	280.00	11	2,667	0.41%
2020/09/02	6	256.75	5	258.80	266.00	1	2,568	0.04%
2020/09/01	1	240.00	2	243.75	242.00	-1	2,509	-0.04%
2020/08/31	0	0.00	1	251.00	248.00	-1	2,518	-0.04%
2020/08/28	5	257.20	12	253.75	245.50	-7	2,490	-0.28%
2020/08/27	4	241.13	3	240.00	245.00	1	2,412	0.04%
2020/08/26	5	281.30	6	278.17	276.50	-1	2,385	-0.04%
2020/08/25	5	273.30	4	277.38	277.50	1	2,398	0.04%
2020/08/24	2	278.50	1	278.00	275.00	1	2,374	0.04%
2020/08/21	3	250.00	4	254.63	262.00	-1	2,330	-0.04%
2020/08/20	2	236.50	4	239.00	241.00	-2	2,298	-0.09%
2020/08/19	5	240.80	2	237.00	238.50	3	2,348	0.13%
2020/08/18	1	231.00	2	229.00	230.00	-1	2,321	-0.04%
2020/08/17	5	215.40	5	219.70	228.00	0	2,318	0.00%
2020/08/14	2	206.25	3	201.00	207.50	-1	2,311	-0.04%
2020/08/13	4	197.13	4	199.75	193.50	0	2,436	0.00%
2020/08/11	10	213.60	2	212.00	208.00	8	2,577	0.31%
2020/08/10	2	211.50	2	210.25	212.00	0	2,621	0.00%
2020/08/07	1	211.50	1	205.50	204.50	0	2,688	0.00%
2020/08/06	1	208.00	2	209.00	209.00	-1	2,782	-0.04%
2020/08/05	2	204.00	2	203.50	202.50	0	2,822	0.00%
2020/08/04	1	203.50	1	203.00	201.00	0	3,023	0.00%
2020/08/03	4	206.75	2	210.75	206.00	2	3,119	0.06%
2020/07/31	1	200.00	2	197.50	201.00	-1	3,113	-0.03%
2020/07/30	3	198.00	2	196.00	198.50	1	3,122	0.03%
2020/07/29	1	197.00	0	0.00	200.00	1	3,116	0.03%
2020/07/27	1	209.00	2	203.25	195.00	-1	3,088	-0.03%
2020/07/22	1	234.00	0	0.00	233.00	1	3,105	0.03%
2020/07/20	1	241.00	2	237.25	237.50	-1	3,161	-0.03%
2020/07/17	1	241.50	0	0.00	237.00	1	3,166	0.03%
2020/07/16	0	0.00	4	236.38	235.50	-4	3,167	-0.13%
2020/07/15	6	239.42	2	238.25	237.50	4	3,168	0.13%
2020/07/14	0	0.00	2	232.50	233.00	-2	3,171	-0.06%
2020/07/13	2	235.75	4	232.75	234.50	-2	3,223	-0.06%
2020/07/10	8	241.63	4	240.25	233.00	4	3,247	0.12%
2020/07/08	2	239.00	0	0.00	238.00	2	3,280	0.06%
2020/07/07	4	242.63	4	245.13	237.00	0	3,301	0.00%
2020/07/06	0	0.00	1	246.00	245.50	-1	3,345	-0.03%
2020/07/03	1	252.50	2	255.25	252.50	-1	3,414	-0.03%
2020/07/02	5	256.80	3	256.50	254.00	2	3,448	0.06%
2020/07/01	3	256.00	1	254.50	250.00	2	3,442	0.06%
2020/06/30	2	238.75	2	249.00	254.00	0	3,451	0.00%
2020/06/29	1	235.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	2	246.00	2	249.25	243.50	0	3,484	0.00%
2020/06/23	0	0.00	1	248.00	247.50	-1	3,528	-0.03%
2020/06/19	2	260.50	3	256.83	257.00	-1	3,583	-0.03%
2020/06/18	2	255.00	0	0.00	255.00	2	3,606	0.06%
2020/06/12	2	256.25	1	252.50	263.00	1	3,621	0.03%
2020/06/11	0	0.00	2	259.00	256.50	-2	3,605	-0.06%
2020/06/10	0	0.00	2	275.75	273.50	-2	3,566	-0.06%
2020/06/09	2	282.75	8	280.56	283.50	-6	3,528	-0.17%
2020/06/08	6	277.17	1	277.00	275.50	5	3,475	0.14%
2020/06/05	3	279.33	0	0.00	273.00	3	3,436	0.09%
2020/06/04	1	272.50	3	271.33	270.00	-2	3,389	-0.06%
2020/06/03	2	276.00	3	269.33	269.50	-1	3,371	-0.03%
2020/06/02	5	271.70	3	268.33	268.00	2	3,342	0.06%
2020/05/28	0	0.00	2	284.25	281.50	-2	3,338	-0.06%
2020/05/27	6	300.25	4	297.63	290.00	2	3,353	0.06%
2020/05/26	3	287.33	2	285.25	299.00	1	3,304	0.03%
2020/05/25	5	270.20	3	269.50	272.00	2	3,244	0.06%
2020/05/22	2	287.25	6	273.17	266.50	-4	3,286	-0.12%
2020/05/21	2	290.25	2	289.00	281.00	0	3,287	0.00%
2020/05/20	6	284.00	10	285.45	288.00	-4	3,229	-0.12%
2020/05/19	5	268.00	2	259.25	278.00	3	3,101	0.10%
2020/05/18	2	257.50	2	260.25	254.50	0	3,006	0.00%
2020/05/15	5	254.80	5	254.50	254.50	0	2,963	0.00%
2020/05/14	2	263.50	5	263.20	252.00	-3	2,910	-0.10%
2020/05/13	8	261.81	5	258.40	264.00	3	2,866	0.10%
2020/05/12	3	247.67	1	247.00	247.00	2	2,822	0.07%
2020/05/11	8	258.19	23	260.28	241.00	-15	2,830	-0.53%
2020/05/08	19	247.84	6	247.92	250.50	13	2,673	0.49%
2020/05/06	4	228.63	0	0.00	226.50	4	2,577	0.16%
2020/05/05	2	234.75	1	231.00	230.00	1	2,579	0.04%
2020/05/04	0	0.00	2	230.25	231.00	-2	2,588	-0.08%
2020/04/30	2	238.00	2	237.25	238.00	0	2,600	0.00%
2020/04/29	4	234.25	7	237.29	235.00	-3	2,586	-0.12%
2020/04/28	2	229.50	0	0.00	227.00	2	2,532	0.08%
2020/04/24	9	245.22	11	244.09	237.00	-2	2,474	-0.08%
2020/04/23	3	241.33	3	241.17	240.50	0	2,450	0.00%
2020/04/22	1	227.50	0	0.00	231.00	1	2,411	0.04%
2020/04/21	0	0.00	2	230.50	230.00	-2	2,395	-0.08%
2020/04/20	1	242.50	1	245.00	242.50	0	2,382	0.00%
2020/04/17	2	261.00	3	259.83	244.50	-1	2,374	-0.04%
2020/04/16	8	253.50	6	252.92	254.00	2	2,339	0.09%
2020/04/15	1	243.00	1	249.00	245.50	0	2,334	0.00%
2020/04/14	6	242.00	5	242.90	245.50	1	2,304	0.04%
2020/04/13	6	247.92	6	249.67	235.50	0	2,249	0.00%
2020/04/10	3	255.00	3	256.50	253.50	0	2,220	0.00%
2020/04/09	9	262.61	11	263.41	254.00	-2	2,201	-0.09%
2020/04/08	11	253.59	8	253.81	262.00	3	2,170	0.14%
2020/04/07	3	241.00	2	239.50	244.00	1	2,111	0.05%
2020/04/06	4	219.75	3	225.00	222.00	1	2,084	0.05%
2020/04/01	3	213.00	6	213.42	220.00	-3	2,079	-0.14%
2020/03/31	0	0.00	1	242.00	221.00	-1	2,025	-0.05%
2020/03/27	2	261.25	3	260.17	252.00	-1	1,970	-0.05%
2020/03/26	3	236.67	4	247.88	243.50	-1	1,923	-0.05%
2020/03/25	2	240.00	0	0.00	243.50	2	1,908	0.10%
2020/03/24	0	0.00	2	225.50	221.50	-2	1,899	-0.11%
2020/03/20	2	236.50	0	0.00	234.50	2	1,976	0.10%
2020/03/16	2	263.75	2	260.00	257.50	0	2,185	0.00%
2020/03/11	0	0.00	1	328.00	319.00	-1	2,265	-0.04%
2020/03/05	1	338.50	0	0.00	333.00	1	2,354	0.04%
2020/03/04	0	0.00	3	334.00	331.00	-3	2,406	-0.12%
2020/03/03	2	326.75	1	326.00	325.00	1	2,383	0.04%
2020/03/02	2	295.00	1	321.00	321.00	1	2,358	0.04%
2020/02/27	4	291.63	3	296.33	292.00	1	2,343	0.04%
2020/02/26	4	285.75	0	0.00	293.00	4	2,386	0.17%
2020/02/25	2	276.50	1	279.00	278.50	1	2,436	0.04%
2020/02/24	2	256.00	2	262.50	263.00	0	2,452	0.00%
2020/02/20	1	245.50	3	242.00	241.00	-2	2,532	-0.08%
2020/02/19	1	230.50	1	233.00	242.00	0	2,543	0.00%
2020/02/18	1	226.00	1	234.00	232.00	0	2,616	0.00%
2020/02/17	1	234.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	2	239.50	2	238.25	243.00	0	2,753	0.00%
2020/02/12	3	232.33	3	231.17	230.50	0	2,751	0.00%
2020/02/11	10	213.25	9	211.78	218.50	1	2,717	0.04%
2020/01/08	0	0.00	1	210.00	211.50	-1	2,901	-0.03%
2020/01/07	1	215.00	0	0.00	214.00	1	2,939	0.03%
2020/01/02	0	0.00	1	215.00	217.50	-1	2,921	-0.03%
2019/12/31	3	207.50	3	209.67	207.50	0	2,924	0.00%
2019/12/30	1	207.00	0	0.00	204.50	1	2,920	0.03%
2019/12/27	3	204.67	3	202.83	201.00	0	2,900	0.00%
2019/12/18	0	0.00	1	211.00	211.00	-1	2,790	-0.04%
2019/12/17	3	215.00	3	219.17	208.50	0	2,767	0.00%
2019/12/16	1	211.50	0	0.00	213.00	1	2,668	0.04%
2019/12/13	6	211.00	15	209.50	209.50	-9	2,630	-0.34%
2019/12/12	21	196.21	12	194.79	199.50	9	2,520	0.36%
2019/12/10	1	184.50	2	182.75	184.50	-1	2,458	-0.04%
2019/12/09	1	177.00	5	183.70	177.00	-4	2,421	-0.17%
2019/12/06	2	177.00	0	0.00	175.50	2	2,395	0.08%
2019/12/05	1	179.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	1	173.50	1	177.00	177.00	0	2,397	0.00%
2019/12/03	1	175.50	0	0.00	175.50	1	2,390	0.04%
2019/12/02	2	174.00	1	178.50	181.00	1	2,359	0.04%
2019/11/29	0	0.00	1	192.00	178.50	-1	2,305	-0.04%
2019/11/28	1	190.50	1	190.00	190.00	0	2,241	0.00%
2019/11/27	2	191.75	1	191.00	188.00	1	2,214	0.05%
2019/11/25	3	188.00	1	194.00	193.50	2	2,118	0.09%
2019/11/22	3	177.67	4	183.13	182.00	-1	2,032	-0.05%
2019/11/21	6	157.67	7	161.57	173.00	-1	1,919	-0.05%
2019/11/20	3	166.50	2	177.00	157.50	1	1,859	0.05%
2019/11/19	3	177.83	3	179.00	175.00	0	1,786	0.00%
2019/11/18	2	174.00	1	178.50	171.00	1	1,720	0.06%
2019/11/15	2	179.25	3	177.00	181.50	-1	1,683	-0.06%
2019/11/14	2	167.00	4	163.38	171.00	-2	1,578	-0.13%
2019/11/13	2	154.25	1	150.00	155.50	1	1,444	0.07%
2019/11/08	1	142.50	1	139.00	138.00	0	1,300	0.00%
2019/11/05	1	140.00	1	134.00	137.00	0	1,226	0.00%
2019/11/01	0	0.00	2	128.00	127.50	-2	1,144	-0.17%
2019/10/31	1	124.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	2	129.00	130.50	-2	1,115	-0.18%
2019/10/29	3	127.00	2	128.25	124.00	1	1,108	0.09%
2019/10/28	1	126.50	0	0.00	126.50	1	1,073	0.09%
2019/10/23	1	125.00	0	0.00	119.00	1	986	0.10%
2019/10/21	0	0.00	1	109.00	108.50	-1	875	-0.11%
2019/10/18	5	108.10	8	108.31	109.00	-3	860	-0.35%
2019/10/17	2	112.00	0	0.00	112.00	2	843	0.24%
2019/10/16	4	107.63	3	108.50	111.00	1	813	0.12%
2019/10/15	1	108.00	0	0.00	101.00	1	744	0.13%
2019/10/14	0	0.00	3	98.37	99.50	-3	690	-0.43%
2019/10/07	2	94.20	0	0.00	95.50	2	632	0.32%
2019/10/04	0	0.00	1	91.00	92.90	-1	597	-0.17%
2019/10/03	1	87.50	0	0.00	87.50	1	565	0.18%
2019/09/24	0	0.00	9	86.90	87.00	-9	508	-1.77%
2019/09/17	9	86.50	0	0.00	87.50	9	479	1.88%
2019/09/16	4	88.93	3	89.93	90.40	1	460	0.22%
2019/09/12	0	0.00	2	88.20	87.00	-2	432	-0.46%
2019/09/10	1	85.60	0	0.00	81.10	1	376	0.27%
2019/09/09	0	0.00	1	81.50	82.60	-1	351	-0.28%
2019/09/06	0	0.00	2	77.40	78.70	-2	324	-0.62%
2019/09/05	2	76.05	0	0.00	75.60	2	318	0.63%
2019/09/03	0	0.00	1	79.20	78.90	-1	317	-0.31%
2019/09/02	1	79.00	0	0.00	78.40	1	320	0.31%
2019/08/30	1	81.20	0	0.00	78.20	1	325	0.31%
2019/08/29	1	82.40	2	81.10	80.10	-1	327	-0.30%
2019/08/28	2	79.40	0	0.00	80.10	2	336	0.59%
2019/08/27	1	82.50	4	81.60	83.40	-3	325	-0.92%
2019/08/26	2	80.75	1	80.00	76.80	1	304	0.33%
2019/08/23	2	84.90	1	85.00	83.00	1	290	0.34%
2019/08/22	1	78.00	0	0.00	78.60	1	246	0.41%
2019/08/05	0	0.00	5	65.10	61.70	-5	280	-1.78%
2019/08/01	5	69.60	0	0.00	70.40	5	304	1.64%
2019/06/10	0	0.00	1	74.30	71.30	-1	486	-0.21%
2019/06/06	1	73.20	0	0.00	71.70	1	481	0.21%
2019/06/04	1	70.00	3	69.23	69.30	-2	465	-0.43%
2019/05/22	5	66.68	3	65.93	65.70	2	423	0.47%
2019/05/16	0	0.00	1	62.00	60.80	-1	371	-0.27%
2019/05/09	0	0.00	2	80.40	78.40	-2	335	-0.60%
2019/05/03	2	79.25	0	0.00	79.70	2	308	0.65%
2019/05/02	1	77.60	0	0.00	74.70	1	292	0.34%
2019/04/25	1	87.90	1	90.20	88.80	0	247	0.00%
2019/04/24	1	82.30	1	84.00	84.00	0	204	0.00%