北極星藥業-KY (6550)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	71.10	2	70.95	70.80	-1	1,960	-0.05%
2024/05/15	0	0.00	2	71.25	71.30	-2	1,987	-0.10%
2024/05/14	0	0.00	4	71.03	71.10	-4	1,989	-0.20%
2024/05/13	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/05/08	1	71.80	0	0.00	71.30	1	1,994	0.05%
2024/05/07	1	71.00	1	70.30	70.40	0	1,970	0.00%
2024/05/06	0	0.00	2	69.80	69.80	-2	1,956	-0.10%
2024/05/03	0	0.00	1	70.80	69.50	-1	1,954	-0.05%
2024/05/02	1.5	69.28	1	69.30	70.20	0.5	1,945	0.02%
2024/04/29	0	0.00	1	68.80	69.20	-1	1,963	-0.05%
2024/04/26	2	65.80	1	66.00	65.70	1	1,960	0.05%
2024/04/19	1.1	66.21	0	0.00	64.00	1.1	2,007	0.06%
2024/04/17	0	0.00	3	67.17	67.10	-3	1,994	-0.15%
2024/04/16	2	66.40	0	0.00	66.60	2	2,002	0.10%
2024/04/12	0	0.00	20	70.30	70.00	-20	1,987	-1.01%
2024/04/11	0	0.00	1	71.50	71.10	-1	1,993	-0.05%
2024/04/09	2	72.50	12	72.52	72.40	-10	2,009	-0.50%
2024/04/08	3	74.20	3	73.93	73.20	0	2,011	0.00%
2024/04/03	2	72.70	5	72.70	72.60	-3	1,970	-0.15%
2024/04/02	1	71.80	0	0.00	71.20	1	1,964	0.05%
2024/04/01	1	75.90	4.1	75.47	74.20	-3.1	1,923	-0.16%
2024/03/29	9	72.11	0	0.00	71.50	9	1,842	0.49%
2024/03/28	6	71.55	2	71.05	72.10	4	2,086	0.19%
2024/03/27	0	0.00	6	69.77	70.00	-6	2,168	-0.28%
2024/03/26	0	0.00	1	69.70	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	7	68.17	68.10	-7	2,120	-0.33%
2024/03/20	28	65.61	9	63.37	65.20	19	2,067	0.92%
2024/03/19	0	0.00	2	61.65	61.40	-2	2,028	-0.10%
2024/03/18	0	0.00	3	61.60	61.30	-3	2,032	-0.15%
2024/03/14	0	0.00	2	63.05	63.40	-2	2,021	-0.10%
2024/03/13	0	0.00	5	63.44	63.00	-5	2,010	-0.25%
2024/03/12	2	64.30	0	0.00	64.30	2	1,984	0.10%
2024/03/11	1	66.20	2	65.75	64.80	-1	1,982	-0.05%
2024/03/08	2.1	64.85	4	64.13	62.80	-1.9	1,945	-0.10%
2024/03/07	1	67.30	0	0.00	69.20	1	1,848	0.05%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	4	70.60	70.20	-4	1,813	-0.22%
2024/03/04	2	69.80	1	69.70	69.80	1	1,794	0.06%
2024/03/01	1	70.50	0	0.00	70.20	1	1,779	0.06%
2024/02/27	1	70.50	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	1	71.80	71.50	-1	1,771	-0.06%
2024/02/22	3	71.53	0	0.00	70.70	3	1,757	0.17%
2024/02/21	0	0.00	1	73.50	72.30	-1	1,746	-0.06%
2024/02/16	2	73.20	4	72.70	73.10	-2	1,794	-0.11%
2024/02/01	4	71.45	1	71.70	71.20	3	1,850	0.16%
2024/01/31	0	0.00	2	71.30	70.70	-2	1,848	-0.11%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/26	1	70.50	1	71.10	70.50	0	1,850	0.00%
2024/01/24	2	72.85	2	72.85	71.50	0	1,861	0.00%
2024/01/23	0	0.00	5	70.40	71.90	-5	1,847	-0.27%
2024/01/15	0	0.00	2	72.50	72.30	-2	1,980	-0.10%
2024/01/12	0	0.00	3	72.23	71.90	-3	1,989	-0.15%
2024/01/11	1	71.20	1	72.30	71.80	0	2,007	0.00%
2024/01/10	1	71.60	1	71.80	72.20	0	2,028	0.00%
2024/01/09	2	71.35	1	72.00	71.50	1	2,025	0.05%
2024/01/08	0	0.00	2	74.70	73.10	-2	2,029	-0.10%
2024/01/05	2	74.85	7	74.61	74.70	-5	2,029	-0.25%
2023/12/29	1	75.90	0	0.00	75.60	1	2,000	0.05%
2023/12/26	5	78.90	0	0.00	79.20	5	1,944	0.26%
2023/12/25	9	79.83	5	80.50	79.20	4	1,880	0.21%
2023/12/22	2	76.05	2	76.45	77.70	0	1,586	0.00%
2023/12/21	0	0.00	2	70.40	70.70	-2	1,473	-0.14%
2023/12/20	0	0.00	1	69.10	69.20	-1	1,466	-0.07%
2023/12/13	2	68.65	0	0.00	68.50	2	1,537	0.13%
2023/12/12	2	69.40	0	0.00	69.10	2	1,566	0.13%
2023/11/30	1	71.70	2	72.00	72.30	-1	1,568	-0.06%
2023/11/27	2	72.30	0	0.00	71.00	2	1,600	0.12%
2023/11/17	0	0.00	1	72.10	71.70	-1	1,622	-0.06%
2023/11/16	1	70.60	0	0.00	70.40	1	1,605	0.06%
2023/11/14	2	68.90	2	70.00	70.20	0	1,639	0.00%
2023/11/13	3	69.67	1	68.30	68.30	2	1,618	0.12%
2023/11/10	2	71.40	0	0.00	70.80	2	1,589	0.13%
2023/11/09	1	72.30	0	0.00	72.30	1	1,571	0.06%
2023/11/07	1	74.50	1	73.50	73.00	0	1,584	0.00%
2023/11/06	0	0.00	34	73.14	73.10	-34	1,583	-2.15%
2023/11/03	4	72.25	10	71.95	71.90	-6	1,583	-0.38%
2023/11/02	1	72.30	15	73.46	72.40	-14	1,608	-0.87%
2023/10/30	0	0.00	5	76.40	76.40	-5	1,617	-0.31%
2023/10/27	2	75.95	2	76.30	76.20	0	1,660	0.00%
2023/10/26	1	72.90	0	0.00	72.90	1	1,609	0.06%
2023/10/20	0	0.00	1	72.50	72.50	-1	1,608	-0.06%
2023/10/19	1	72.00	0	0.00	73.40	1	1,637	0.06%
2023/10/12	1	76.40	0	0.00	76.60	1	1,932	0.05%
2023/10/11	0.5	77.54	1	79.00	76.20	-0.5	2,047	-0.02%
2023/10/06	0	0.00	1	79.30	79.00	-1	2,075	-0.05%
2023/10/04	2	77.80	0	0.00	77.40	2	2,170	0.09%
2023/10/03	0	0.00	1	78.70	78.60	-1	2,207	-0.05%
2023/10/02	3	80.07	0	0.00	80.30	3	2,278	0.13%
2023/09/28	1	79.70	0	0.00	79.50	1	2,389	0.04%
2023/09/26	0	0.00	2	80.55	80.10	-2	2,493	-0.08%
2023/09/19	1	83.50	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0	0.00	2	85.75	84.30	-2	2,610	-0.08%
2023/09/15	1	82.20	0	0.00	85.80	1	2,595	0.04%
2023/09/12	1	82.20	0	0.00	82.30	1	2,715	0.04%
2023/09/06	2	84.95	0	0.00	85.00	2	2,892	0.07%
2023/09/05	4	85.30	0	0.00	85.10	4	2,897	0.14%
2023/09/01	0	0.00	1	86.20	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	2	85.80	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	1	85.00	84.70	-1	2,904	-0.03%
2023/08/23	1	82.10	0	0.00	82.30	1	3,122	0.03%
2023/08/21	0	0.00	1	87.30	87.30	-1	3,104	-0.03%
2023/08/16	0	0.00	1	80.50	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	2	80.60	81.20	-2	3,075	-0.07%
2023/08/14	14	76.71	2	78.50	78.60	12	3,099	0.39%
2023/08/11	0	0.00	1	78.50	78.30	-1	3,121	-0.03%
2023/08/10	3	81.10	0	0.00	81.00	3	3,114	0.10%
2023/08/09	1	81.80	0	0.00	82.40	1	3,121	0.03%
2023/08/08	0	0.00	2	82.20	82.20	-2	3,130	-0.06%
2023/08/04	2	85.60	0	0.00	85.30	2	3,150	0.06%
2023/08/02	2	85.70	0	0.00	85.30	2	3,178	0.06%
2023/08/01	3	89.27	7	87.50	87.90	-4	3,194	-0.13%
2023/07/28	0	0.00	3	85.40	85.50	-3	3,262	-0.09%
2023/07/26	1	88.80	0	0.00	86.20	1	3,293	0.03%
2023/07/25	1	88.80	1	88.40	88.40	0	3,265	0.00%
2023/07/24	4	87.58	1	87.80	87.80	3	3,241	0.09%
2023/07/21	2	87.00	0	0.00	87.10	2	3,216	0.06%
2023/07/20	2	88.60	7	88.39	88.50	-5	3,194	-0.16%
2023/07/19	2	88.80	0	0.00	87.50	2	3,170	0.06%
2023/07/18	0	0.00	6	87.50	86.70	-6	3,158	-0.19%
2023/07/17	4	87.15	2.2	86.64	86.60	1.8	3,128	0.06%
2023/07/14	9	83.63	11	84.73	84.80	-2	3,049	-0.07%
2023/07/13	2	80.00	3.1	80.01	79.60	-1.1	2,968	-0.04%
2023/07/12	0.1	76.00	0.1	78.90	78.90	0	2,940	0.00%
2023/07/11	0.1	77.70	0	0.00	77.50	0.1	2,917	0.00%
2023/07/10	3	76.80	4	78.13	77.00	-1	2,972	-0.03%
2023/07/07	1	76.20	39	75.23	77.10	-38	2,941	-1.29%
2023/07/06	4.7	77.54	16	75.32	75.00	-11.3	2,895	-0.39%
2023/07/05	3.2	78.56	41.2	78.59	78.00	-38	2,845	-1.33%
2023/07/04	0.1	79.40	0	0.00	79.00	0.1	2,813	0.00%
2023/07/03	1	80.50	0	0.00	80.40	1	2,823	0.04%
2023/06/30	3	82.23	0	0.00	81.60	3	2,802	0.11%
2023/06/28	2	82.90	0	0.00	82.80	2	2,820	0.07%
2023/06/27	5	84.20	0	0.00	82.50	5	2,857	0.17%
2023/06/21	2.1	82.34	0	0.00	82.20	2.1	2,864	0.07%
2023/06/19	1	86.29	2	86.85	85.50	-1	2,889	-0.03%
2023/06/16	4.1	84.75	4	84.20	86.30	0.1	2,906	0.00%
2023/06/15	6	84.02	2	85.40	83.40	4	2,818	0.14%
2023/06/14	2	87.80	0	0.00	87.50	2	2,918	0.07%
2023/06/13	3	88.73	0	0.00	88.60	3	2,956	0.10%
2023/06/12	0	0.00	1	91.00	91.00	-1	2,916	-0.03%
2023/06/09	5	90.40	0	0.00	90.30	5	2,914	0.17%
2023/06/08	2	89.55	0	0.00	89.50	2	2,942	0.07%
2023/06/06	1	89.80	0	0.00	90.10	1	2,987	0.03%
2023/06/02	0	0.00	1	91.20	90.80	-1	2,997	-0.03%
2023/05/31	1	91.00	0	0.00	92.30	1	3,014	0.03%
2023/05/30	8	87.74	0	0.00	87.40	8	3,001	0.27%
2023/05/29	5.3	88.84	0	0.00	89.20	5.3	2,973	0.18%
2023/05/26	0	0.00	1	91.30	91.20	-1	2,901	-0.03%
2023/05/25	2	91.40	0	0.00	91.40	2	2,923	0.07%
2023/05/24	0	0.00	1	92.40	92.40	-1	2,958	-0.03%
2023/05/22	1	92.60	0	0.00	92.70	1	3,027	0.03%
2023/05/19	4	91.70	0	0.00	91.80	4	3,023	0.13%
2023/05/18	12	92.68	0	0.00	92.50	12	3,013	0.40%
2023/05/17	1	94.20	0	0.00	93.90	1	3,013	0.03%
2023/05/11	32	93.44	0	0.00	92.70	32	3,144	1.02%
2023/05/08	0	0.00	1	98.30	97.10	-1	3,313	-0.03%
2023/05/05	0	0.00	2	100.00	98.90	-2	3,339	-0.06%
2023/05/04	1	97.80	0	0.00	97.20	1	3,318	0.03%
2023/05/03	1	96.30	0	0.00	97.40	1	3,379	0.03%
2023/04/27	2	92.25	0	0.00	92.70	2	3,582	0.06%
2023/04/26	1	91.30	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0	0.00	1	92.00	92.00	-1	3,593	-0.03%
2023/04/24	0	0.00	2	94.70	93.60	-2	3,577	-0.06%
2023/04/21	2.2	95.93	1	96.30	93.60	1.2	3,564	0.03%
2023/04/20	1	97.90	0	0.00	97.50	1	3,562	0.03%
2023/04/19	1	97.70	0	0.00	99.40	1	3,578	0.03%
2023/04/18	3	99.43	4	98.33	98.20	-1	3,602	-0.03%
2023/04/17	0	0.00	1	97.80	97.30	-1	3,587	-0.03%
2023/04/14	2	97.75	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/10	0	97.90	1	101.50	97.60	-1	3,666	-0.03%
2023/04/07	1	101.50	1	101.50	101.00	0	3,681	0.00%
2023/04/06	0	0.00	1	99.90	100.50	-1	3,711	-0.03%
2023/03/31	4	98.80	0	0.00	97.10	4	3,719	0.11%
2023/03/30	0	0.00	2	99.55	98.60	-2	3,798	-0.05%
2023/03/29	1	100.50	3	100.17	99.80	-2	3,833	-0.05%
2023/03/28	2	99.30	1	99.50	97.90	1	3,904	0.03%
2023/03/27	3	97.67	2	98.10	97.80	1	3,915	0.03%
2023/03/24	0	0.00	3	94.70	95.50	-3	3,956	-0.08%
2023/03/23	0.1	94.50	0	0.00	94.40	0.1	3,971	0.00%
2023/03/22	2	94.90	0	0.00	94.70	2	4,078	0.05%
2023/03/16	14	92.53	1	94.40	90.50	13	4,080	0.32%
2023/03/15	0	0.00	1	96.30	96.10	-1	4,121	-0.02%
2023/03/13	1	97.00	1	97.90	97.60	0	4,434	0.00%
2023/03/03	2	103.50	2	101.00	100.50	0	5,374	0.00%
2023/03/02	0	99.10	1	101.00	101.00	-1	5,539	-0.02%
2023/02/23	2.5	99.26	2	99.90	99.10	0.5	6,855	0.01%
2023/02/22	2.1	95.93	0	0.00	96.40	2.1	7,019	0.03%
2023/02/21	0.5	98.36	1	97.70	97.80	-0.5	7,259	-0.01%
2023/02/20	0.1	99.23	1	99.20	99.00	-0.9	7,408	-0.01%
2023/02/17	0.1	100.50	0	0.00	100.00	0.1	7,498	0.00%
2023/02/16	1	98.80	1	100.50	100.50	0	7,644	0.00%
2023/02/14	1	99.50	3	99.30	99.20	-2	8,139	-0.02%
2023/02/10	2.1	101.02	4	101.50	101.50	-1.9	8,564	-0.02%
2023/02/09	5	105.70	4	106.50	104.00	1	8,730	0.01%
2023/02/08	1	104.98	0	0.00	105.00	1	8,864	0.01%
2023/02/07	2	106.00	2	105.50	105.50	0	9,109	0.00%
2023/02/06	4	104.63	3	104.17	103.50	1	9,208	0.01%
2023/02/03	2	104.74	5	102.90	102.50	-3	9,393	-0.03%
2023/02/02	5	103.10	1	102.00	102.50	4	9,599	0.04%
2023/02/01	4	102.11	16	101.13	100.50	-12	10,127	-0.12%
2023/01/31	33	98.70	8.5	99.50	102.00	24.5	10,486	0.23%
2023/01/30	2.5	93.90	2	94.40	94.30	0.5	10,892	0.00%
2023/01/17	20	89.85	2	89.80	90.00	18	11,165	0.16%
2023/01/16	6	90.13	4	90.00	90.10	2	11,413	0.02%
2023/01/12	5	89.78	0	0.00	89.20	5	11,733	0.04%
2023/01/11	3	90.10	0	0.00	90.20	3	11,744	0.03%
2023/01/10	6	90.93	1	93.30	90.40	5	11,755	0.04%
2023/01/09	14	92.57	3	92.60	93.30	11	11,738	0.09%
2023/01/04	0	0.00	2	89.10	88.50	-2	11,830	-0.02%
2023/01/03	1	88.10	0	0.00	88.10	1	11,858	0.01%
2022/12/29	2	87.50	2	88.30	88.70	0	11,871	0.00%
2022/12/28	10	92.50	8	90.55	89.10	2	11,885	0.02%
2022/12/27	0	0.00	2	87.90	89.20	-2	11,791	-0.02%
2022/12/26	7	89.67	0	0.00	89.10	7	12,579	0.06%
2022/12/23	3	91.40	1	90.70	90.50	2	13,185	0.02%
2022/12/22	3	91.73	2	93.10	93.00	1	14,443	0.01%
2022/12/21	2	90.10	13	90.40	90.10	-11	14,907	-0.07%
2022/12/20	3	91.13	0	0.00	90.40	3	15,675	0.02%
2022/12/19	2	96.90	1	96.70	94.70	1	15,574	0.01%
2022/12/16	1	100.50	2	98.25	98.00	-1	16,280	-0.01%
2022/12/14	3	98.90	2	99.05	101.50	1	16,297	0.01%
2022/12/13	2	101.00	0	0.00	100.00	2	16,338	0.01%
2022/12/12	2	100.50	2	100.50	101.00	0	16,348	0.00%
2022/12/09	3	104.33	2	105.00	102.50	1	16,310	0.01%
2022/12/08	5	107.30	1	107.50	107.50	4	16,265	0.02%
2022/12/07	9	108.56	2	108.00	107.00	7	16,300	0.04%
2022/12/06	8	112.19	2	109.00	107.50	6	16,310	0.04%
2022/12/05	6	112.25	9	111.94	113.00	-3	16,272	-0.02%
2022/12/02	15	109.73	3	110.50	109.00	12	16,189	0.07%
2022/12/01	2	107.50	13	108.04	107.50	-11	16,165	-0.07%
2022/11/30	4	103.38	6	105.00	108.00	-2	16,087	-0.01%
2022/11/29	10	100.40	6	100.17	101.00	4	15,961	0.03%
2022/11/28	8	101.94	0	0.00	101.50	8	15,917	0.05%
2022/11/25	9	106.39	10	104.10	103.00	-1	15,806	-0.01%
2022/11/24	18	112.42	10	112.15	110.50	8	15,660	0.05%
2022/11/23	10	112.60	5	112.30	113.00	5	15,531	0.03%
2022/11/22	8	113.75	7	115.36	110.00	1	15,273	0.01%
2022/11/21	3	112.83	9	113.89	116.00	-6	14,690	-0.04%
2022/11/18	7	104.43	10	104.80	105.50	-3	14,430	-0.02%
2022/11/17	10	103.55	6	103.75	102.00	4	14,325	0.03%
2022/11/16	5	99.80	6	99.42	100.50	-1	14,140	-0.01%
2022/11/15	5	98.42	2	98.10	97.80	3	14,013	0.02%
2022/11/14	4	100.13	7	99.36	98.50	-3	13,924	-0.02%
2022/11/11	4	101.50	5.8	101.86	101.00	-1.8	13,818	-0.01%
2022/11/10	7	100.40	5.2	101.76	98.50	1.8	13,671	0.01%
2022/11/09	7	99.36	7.1	99.89	98.30	-0.1	13,378	0.00%
2022/11/08	4	100.15	1	97.80	96.80	3	13,199	0.02%
2022/11/07	2	97.00	2	99.25	98.00	0	12,924	0.00%
2022/11/04	2	94.60	2	94.50	94.20	0	12,713	0.00%
2022/11/03	8	93.40	6	94.58	94.50	2	12,529	0.02%
2022/11/02	0	0.00	2	93.40	92.30	-2	12,232	-0.02%
2022/11/01	7	90.31	9	91.51	92.30	-2	12,067	-0.02%
2022/10/31	12	89.58	7	90.07	90.10	5	11,805	0.04%
2022/10/28	4	89.63	6	92.40	86.30	-2	11,604	-0.02%
2022/10/27	26	90.50	23	91.13	91.20	3	11,010	0.03%
2022/10/26	28	82.95	36	81.71	84.10	-8	10,562	-0.08%
2022/10/25	7	83.60	2	87.75	81.40	5	9,977	0.05%
2022/10/24	10	90.49	14	92.99	88.50	-4	9,638	-0.04%
2022/10/21	11	99.86	9	97.31	95.10	2	9,397	0.02%
2022/10/20	3	98.37	2	102.00	105.50	1	9,116	0.01%
2022/10/14	0	0.00	2	97.90	98.00	-2	9,088	-0.02%
2022/10/13	4	98.05	2	97.00	93.60	2	9,041	0.02%
2022/10/12	0	0.00	1	102.50	104.00	-1	8,992	-0.01%
2022/10/11	5	116.09	4	115.25	111.50	1	8,909	0.01%
2022/10/07	4	125.25	1	125.00	123.50	3	8,880	0.03%
2022/10/06	1	125.00	1	125.50	125.50	0	8,862	0.00%
2022/10/05	4	123.88	2	123.25	120.50	2	8,836	0.02%
2022/10/04	5	127.40	5	126.80	127.00	0	8,787	0.00%
2022/10/03	13	124.77	30	124.80	119.50	-17	8,724	-0.19%
2022/09/30	22	129.84	14	130.75	128.00	8	7,874	0.10%
2022/09/29	22	140.41	26	137.35	139.00	-4	7,222	-0.06%
2022/09/28	11.5	147.13	19	149.32	142.00	-7.5	5,926	-0.13%
2022/09/27	20.5	162.37	73.1	169.05	157.50	-52.6	5,389	-0.98%
2022/09/26	1	174.50	1	174.50	174.50	0	4,619	0.00%
2022/09/23	62.1	217.90	14	204.93	193.50	48.1	4,652	1.03%
2022/09/20	3	199.00	9	198.28	195.50	-6	3,987	-0.15%
2022/09/19	6	198.25	17	195.76	193.00	-11	3,897	-0.28%
2022/09/16	8	206.38	8	203.13	208.00	0	3,753	0.00%
2022/09/15	5	204.40	16	207.69	202.00	-11	3,738	-0.29%
2022/09/14	6	201.75	9	204.89	206.50	-3	3,705	-0.08%
2022/09/13	6	203.33	3	205.83	204.50	3	3,660	0.08%
2022/09/12	3	201.75	3.4	196.88	208.00	-0.4	3,616	-0.01%
2022/09/08	7.4	176.49	14	180.29	194.50	-6.6	3,553	-0.19%
2022/09/07	0	0.00	1	190.00	177.00	-1	3,455	-0.03%
2022/09/06	6	207.00	0.1	214.00	196.50	6	3,413	0.17%
2022/09/05	0.1	214.00	6.5	208.69	218.00	-6.4	3,252	-0.20%
2022/09/02	3.5	191.97	18	196.06	198.50	-14.5	3,182	-0.46%
2022/09/01	8	188.10	5	186.40	188.50	3	3,100	0.10%
2022/08/31	6	184.83	6.5	184.77	183.50	-0.5	3,050	-0.02%
2022/08/30	4	173.75	1	178.50	177.50	3	3,020	0.10%
2022/08/29	2.5	175.08	0	0.00	179.50	2.5	3,015	0.08%
2022/08/26	7	172.21	0	0.00	175.00	7	2,963	0.24%
2022/08/25	9	163.33	4	164.00	162.50	5	2,883	0.17%
2022/08/24	10	162.25	0	0.00	164.00	10	2,798	0.36%
2022/08/23	0	0.00	7	147.00	150.00	-7	2,662	-0.26%
2022/08/22	9	145.44	1	144.50	146.00	8	2,562	0.31%
2022/08/19	1	137.00	2	136.75	142.00	-1	2,459	-0.04%
2022/08/18	1	135.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	2	131.25	0	132.00	130.50	2	2,351	0.08%
2022/08/16	6	130.17	0	0.00	135.00	6	2,304	0.26%
2022/08/15	0	0.00	2	124.50	124.50	-2	2,280	-0.09%
2022/08/12	2	124.00	0	0.00	123.50	2	2,263	0.09%
2022/08/11	0	0.00	0.8	125.00	124.50	-0.8	2,264	-0.04%
2022/08/09	0.8	124.00	0	0.00	123.00	0.8	2,234	0.04%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	3	116.33	1	117.50	116.00	2	2,287	0.09%
2022/08/02	2	124.75	0	0.00	124.00	2	2,219	0.09%
2022/07/29	2	127.25	2	127.00	126.50	0	2,219	0.00%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/26	0	0.00	6	126.17	124.50	-6	2,242	-0.27%
2022/07/25	5	127.30	1	126.00	127.00	4	2,225	0.18%
2022/07/22	1	122.50	1	121.00	124.50	0	2,182	0.00%
2022/07/20	2	120.75	1	119.50	119.00	1	2,169	0.05%
2022/07/19	3	121.50	7	120.93	121.50	-4	2,189	-0.18%
2022/07/18	8	119.94	0	0.00	122.00	8	2,175	0.37%
2022/07/15	0	0.00	2	116.75	117.00	-2	2,159	-0.09%
2022/07/14	3	117.00	0	0.00	117.00	3	2,156	0.14%
2022/07/13	1	114.50	1	114.00	114.00	0	2,145	0.00%
2022/07/11	1	111.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	0	0.00	0	112.50	111.00	0	2,138	0.00%
2022/07/06	2	116.75	1	115.50	113.50	1	2,179	0.05%
2022/07/05	1	118.00	0	0.00	117.50	1	2,178	0.05%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	2	113.50	5	114.50	113.50	-3	2,248	-0.13%
2022/06/30	8	117.25	6	117.67	115.50	2	2,248	0.09%
2022/06/29	7	119.36	0	0.00	119.00	7	2,204	0.32%
2022/06/28	4	114.63	1	113.50	114.00	3	2,160	0.14%
2022/06/27	1	112.00	0	0.00	109.50	1	2,112	0.05%
2022/06/24	0	0.00	1.1	108.06	108.50	-1.1	2,104	-0.05%
2022/06/21	1.1	107.11	0	0.00	107.50	1.1	2,187	0.05%
2022/06/20	10	110.00	5	110.50	105.50	5	2,173	0.23%
2022/06/17	18	109.81	4	108.00	109.50	14	2,128	0.66%
2022/06/16	9	107.56	0.1	108.50	108.50	8.9	2,075	0.43%
2022/06/15	0.1	94.50	0	0.00	99.00	0.1	2,017	0.00%
2022/06/14	2	89.35	0	0.00	90.00	2	1,993	0.10%
2022/06/09	0	0.00	1	94.30	93.30	-1	1,991	-0.05%
2022/06/07	0	0.00	5	93.80	90.70	-5	2,012	-0.25%
2022/06/06	11	95.85	1	95.90	95.20	10	1,981	0.50%