興能高 (6558)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股▼1.08%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	54	30.91	45.2	30.90	30.95	8.8	815	1.08%
2024/11/20	1.2	28.18	0	0.00	28.15	1.2	727	0.17%
2024/11/19	25	31.25	0.5	31.25	31.25	24.5	510	4.80%
2024/11/18	50	28.30	0	0.00	28.45	50	354	14.10%
2024/11/15	50	26.42	51	26.63	25.90	-1	261	-0.38%
2024/11/14	1	25.50	0	0.00	25.70	1	122	0.82%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/10/11	0	0.00	0	23.60	22.60	0	109	0.00%
2024/09/16	2	23.53	1	23.90	23.05	1	148	0.67%
2024/08/06	0	0.00	2	20.15	20.20	-2	200	-1.00%
2024/08/05	0	0.00	3	20.95	20.90	-3	200	-1.50%
2024/06/24	2	25.85	0	0.00	26.30	2	205	0.97%
2024/06/18	0	0.00	10	26.50	26.55	-10	188	-5.29%
2024/06/17	0	0.00	10	25.40	25.25	-10	174	-5.74%
2024/06/14	0	0.00	1	24.90	24.85	-1	173	-0.58%
2024/06/03	5	24.75	0	0.00	24.70	5	187	2.67%
2024/05/28	1	25.20	0	0.00	25.40	1	193	0.52%
2024/05/17	0.1	23.80	0	0.00	23.70	0.1	238	0.04%
2024/04/18	0	0.00	1	22.60	22.85	-1	257	-0.39%
2024/04/17	0	0.00	1	22.95	22.70	-1	258	-0.39%
2024/04/12	1	23.70	1	23.65	23.55	0	261	0.00%
2024/04/10	4	24.95	2	24.90	24.95	2	246	0.81%
2024/04/02	0	0.00	0	23.00	22.95	0	233	0.00%
2024/04/01	0	0.00	2	22.73	23.00	-2	233	-0.86%
2024/03/27	10.1	22.60	0	0.00	22.50	10.1	237	4.26%
2024/02/22	0	25.65	0	0.00	25.35	0	570	0.00%
2024/02/05	10	24.20	0	0.00	24.20	10	819	1.22%
2024/01/26	0	0.00	10	25.38	25.55	-10	1,017	-0.98%
2024/01/18	0	25.15	0	0.00	25.25	0	1,011	0.00%
2024/01/17	0	0.00	1	25.30	25.40	-1	1,010	-0.10%
2024/01/11	2	25.95	0	0.00	26.10	2	1,003	0.20%
2024/01/09	2	26.78	0	0.00	26.45	2	996	0.20%
2024/01/04	0	26.78	0	0.00	26.70	0	989	0.00%
2024/01/03	0	26.95	0	0.00	26.80	0	989	0.00%
2024/01/02	1	27.00	0	0.00	27.10	1	987	0.10%
2023/12/21	0	0.00	1	27.35	27.40	-1	972	-0.10%
2023/12/20	1	27.70	0	0.00	27.75	1	970	0.10%
2023/12/19	0	0.00	2	26.93	27.00	-2	966	-0.21%
2023/12/18	1	27.30	1	27.65	27.30	0	962	0.00%
2023/12/14	1	27.15	2	27.15	27.15	-1	955	-0.10%
2023/12/12	1	27.30	2	27.10	27.30	-1	946	-0.11%
2023/12/11	2	28.35	1	28.20	28.00	1	930	0.11%
2023/12/08	33	31.30	30	29.60	29.45	3	911	0.33%
2023/12/04	0	0.00	1	29.10	29.10	-1	807	-0.12%
2023/11/30	1	30.05	0	0.00	29.75	1	779	0.13%
2023/11/27	10	27.85	0	0.00	27.80	10	707	1.41%
2023/11/22	1	28.70	0	0.00	28.75	1	648	0.15%
2023/11/21	8	29.43	1	28.80	29.45	7	625	1.12%
2023/11/20	3	29.52	68	29.06	30.25	-65	541	-12.01%
2023/11/17	53	27.50	0	0.00	27.50	53	406	13.03%
2023/11/09	0	0.00	15	26.83	26.80	-15	272	-5.51%
2023/11/08	0	0.00	12	26.00	25.70	-12	225	-5.32%
2023/11/07	5	25.85	5	24.79	25.00	0	195	0.00%
2023/11/02	5	22.30	0	0.00	22.30	5	90	5.51%
2023/08/21	2	23.35	0	0.00	23.15	2	366	0.55%
2023/08/14	0	24.47	0	0.00	22.50	0	419	0.00%
2023/08/08	10	24.00	0	0.00	23.90	10	525	1.90%
2023/08/01	2	25.00	0	0.00	25.05	2	544	0.37%
2023/07/26	4	24.80	0	0.00	24.70	4	569	0.70%
2023/07/25	5	25.00	0	0.00	25.00	5	593	0.84%
2023/07/12	12	26.24	0	0.00	26.25	12	667	1.80%
2023/07/11	2	27.20	1	27.15	27.10	1	663	0.15%
2023/07/05	2.1	27.42	0	0.00	27.25	2.1	665	0.32%
2023/06/30	10	28.00	0	0.00	28.10	10	658	1.52%
2023/06/20	2	28.30	0	0.00	28.80	2	666	0.30%
2023/06/19	20	28.98	0	0.00	28.85	20	668	2.99%
2023/06/16	0.2	29.50	0	0.00	29.25	0.2	669	0.03%
2023/06/12	2	30.20	0	0.00	30.20	2	687	0.29%
2023/06/08	0	0.00	1	31.40	31.25	-1	715	-0.14%
2023/06/05	1	33.35	2	33.45	33.35	-1	807	-0.12%
2023/06/02	1	33.40	7	33.12	33.00	-6	871	-0.69%
2023/06/01	0	0.00	13	31.46	32.05	-13	856	-1.52%
2023/05/29	0	0.00	1	30.25	30.20	-1	821	-0.12%
2023/05/26	11	28.94	0	0.00	28.90	11	808	1.36%
2023/05/23	0	0.00	15	30.55	31.20	-15	778	-1.93%
2023/05/19	3	29.32	0	0.00	29.25	3	765	0.39%
2023/05/17	0	0.00	2	30.15	30.15	-2	754	-0.27%
2023/05/16	0	0.00	12	30.38	29.70	-12	744	-1.61%
2023/05/15	0	0.00	0	29.10	28.80	0	689	0.00%
2023/05/05	0	0.00	2	28.38	28.40	-2	750	-0.27%
2023/05/03	4	27.93	0	28.45	27.90	4	747	0.54%
2023/04/28	1	28.75	0	0.00	28.75	1	732	0.14%
2023/04/25	2	27.00	0	0.00	27.05	2	694	0.29%
2023/04/24	0	0.00	1	27.80	27.80	-1	679	-0.15%
2023/04/19	0	0.00	1	27.75	27.85	-1	685	-0.15%
2023/04/18	0	0.00	7	28.59	28.25	-7	679	-1.03%
2023/04/14	0	0.00	2	26.68	26.90	-2	647	-0.31%
2023/04/06	0	0.00	2	27.00	26.80	-2	636	-0.31%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.33	0	0.00	26.40	0	639	0.00%
2023/03/28	6	26.20	0	0.00	26.20	6	643	0.93%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/24	2	27.65	0	0.00	27.25	2	639	0.31%
2023/03/23	1	26.50	2	26.88	26.90	-1	635	-0.16%
2023/03/22	1	26.60	0	0.00	26.75	1	636	0.16%
2023/03/21	0	26.48	1	26.90	26.95	-1	634	-0.16%
2023/03/20	0	26.43	1	26.15	26.30	-1	632	-0.16%
2023/03/17	0	26.80	0	0.00	26.10	0	637	0.00%
2023/03/16	1	26.85	0	0.00	26.30	1	639	0.16%
2023/03/15	3	27.98	0	0.00	27.65	3	640	0.47%
2023/03/14	1	27.80	0	0.00	28.45	1	642	0.16%
2023/03/10	1	27.65	0	0.00	27.40	1	742	0.13%
2023/03/09	0	28.60	0	0.00	28.25	0	739	0.00%
2023/03/08	1	29.35	2	29.75	29.30	-1	725	-0.14%
2023/03/07	4	28.03	15	27.76	28.20	-11	662	-1.66%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/03/03	0	0.00	1	25.25	25.20	-1	595	-0.17%
2023/03/01	0	25.98	0	0.00	25.30	0	730	0.00%
2023/02/22	0	0.00	2	25.35	25.40	-2	759	-0.26%
2023/02/21	0	26.00	0	0.00	25.75	0	756	0.00%
2023/02/20	2	26.45	0	0.00	26.50	2	753	0.27%
2023/02/16	0	25.40	1	25.30	25.45	-1	737	-0.14%
2023/02/15	1	25.05	0	0.00	25.05	1	739	0.14%
2023/02/14	0	0.00	1	26.40	25.50	-1	734	-0.14%
2023/02/13	4	25.38	3	25.25	25.25	1	725	0.14%
2023/02/10	27	27.22	25	26.83	26.10	2	719	0.28%
2023/02/09	0	0.00	48	25.87	25.95	-48	646	-7.43%
2023/02/08	0	0.00	1	23.60	23.60	-1	628	-0.16%
2023/02/07	0	23.73	0	0.00	23.70	0	657	0.00%
2023/02/06	1	23.50	1	23.70	23.55	0	688	0.00%
2023/02/03	1	23.95	0	0.00	23.95	1	695	0.14%
2023/02/01	0	0.00	5	23.75	23.80	-5	689	-0.73%
2023/01/03	0	0.00	1	22.10	22.40	-1	651	-0.15%
2022/12/30	1	21.85	0	0.00	21.85	1	650	0.15%
2022/12/22	0	0.00	30	21.80	21.95	-30	642	-4.67%
2022/12/21	30	21.90	0	0.00	21.70	30	642	4.67%
2022/12/20	20	21.90	0	0.00	21.85	20	641	3.12%
2022/12/16	18	22.80	0	0.00	22.85	18	634	2.84%
2022/12/07	1	24.50	1	25.00	24.70	0	601	0.00%
2022/12/02	0	0.00	31	26.50	26.50	-31	467	-6.63%
2022/11/23	5	24.10	5	24.80	25.00	0	332	0.00%
2022/11/18	0	0.00	8	20.60	20.65	-8	205	-3.89%
2022/11/16	0	0.00	11	20.25	20.60	-11	203	-5.40%
2022/11/03	1	20.55	0	21.75	21.65	1	177	0.56%
2022/11/02	0	0.00	1	20.70	20.75	-1	147	-0.68%
2022/10/11	10	18.40	0	0.00	18.45	10	111	8.94%
2022/10/07	1	19.10	0	0.00	19.15	1	112	0.89%
2022/09/28	0	0.00	10	18.80	18.70	-10	114	-8.71%
2022/08/02	0	21.50	0	0.00	21.30	0	102	0.01%
2022/07/18	1	21.15	2	21.10	21.05	-1	108	-0.92%
2022/07/15	1	20.85	0	0.00	20.90	1	112	0.89%
2022/07/01	0	0.00	2	20.70	20.00	-2	121	-1.65%
2022/06/27	0	0.00	5	22.60	22.60	-5	120	-4.16%
2022/06/24	0	0.00	5	22.25	22.05	-5	121	-4.13%
2022/06/23	0	0.00	1	21.60	21.60	-1	120	-0.83%
2022/06/21	0	0.00	10	21.56	22.15	-10	118	-8.44%
2022/06/07	12	24.30	0	0.00	24.30	12	119	10.02%
2022/06/01	8	23.98	0	0.00	23.85	8	118	6.74%
2022/05/27	0	0.00	1	24.10	23.75	-1	117	-0.85%
2022/05/26	0	0.00	1	23.70	23.40	-1	117	-0.85%
2022/05/24	0	0.00	3	23.87	23.10	-3	122	-2.46%
2022/05/23	0	0.00	4	23.88	23.75	-4	121	-3.29%
2022/05/20	0	0.00	1	23.40	23.65	-1	121	-0.82%
2022/05/17	0	0.00	6	22.87	23.15	-6	120	-4.99%
2022/05/16	0	22.80	9	22.73	22.65	-9	119	-7.50%
2022/05/12	0	23.10	0	0.00	21.80	0	117	0.00%
2022/05/05	0	0.00	1	25.55	25.25	-1	113	-0.88%
2022/05/04	0	0.00	1	25.05	25.00	-1	113	-0.88%
2022/04/29	0	24.60	0	0.00	24.30	0	116	0.00%
2022/04/27	1	23.90	0	0.00	24.00	1	117	0.85%
2022/04/15	1	27.35	0	0.00	27.35	1	114	0.87%
2022/04/14	0	0.00	1	28.20	28.20	-1	117	-0.85%
2022/04/11	8	26.90	0	0.00	26.85	8	162	4.91%
2022/03/18	0	0.00	27	28.51	28.80	-27	201	-13.43%
2022/03/11	0	0.00	9	29.27	29.35	-9	202	-4.45%
2022/03/10	2	30.10	0	0.00	30.10	2	200	1.00%
2022/03/02	0	0.00	13	30.59	30.75	-13	200	-6.47%
2022/03/01	0	0.00	3	30.40	30.90	-3	201	-1.49%
2022/02/24	0	0.00	3	31.35	31.00	-3	204	-1.46%
2022/02/21	0	0.00	2	31.68	31.70	-2	208	-0.96%
2022/02/16	0	0.00	4	31.80	31.75	-4	211	-1.89%
2022/02/14	0	0.00	9	31.55	31.50	-9	214	-4.20%
2022/01/11	0	0.00	10	33.25	33.35	-10	258	-3.87%
2022/01/04	3	36.58	0	0.00	35.85	3	241	1.24%
2022/01/03	4	33.73	0	0.00	36.30	4	203	1.96%
2021/12/29	4	32.75	0	0.00	33.45	4	178	2.24%
2021/12/09	20	33.78	0	0.00	33.95	20	178	11.22%
2021/12/08	0	0.00	2	33.20	33.70	-2	176	-1.13%
2021/11/26	2	32.40	0	0.00	32.45	2	183	1.09%
2021/11/22	0	0.00	4	33.30	34.20	-4	177	-2.26%
2021/11/12	10	32.78	2	32.45	32.45	8	185	4.32%
2021/11/09	2	33.75	0	0.00	33.75	2	192	1.04%
2021/11/05	2	32.40	0	0.00	32.50	2	203	0.98%
2021/11/03	2	33.35	0	0.00	33.35	2	210	0.95%
2021/11/02	0	0.00	2	33.50	33.35	-2	213	-0.93%
2021/10/29	2	33.95	5	33.60	34.00	-3	205	-1.46%
2021/10/28	4	32.65	0	0.00	32.65	4	188	2.12%
2021/10/21	16	32.15	6	32.10	31.50	10	211	4.74%
2021/10/12	0	0.00	9	29.29	29.80	-9	319	-2.82%
2021/10/06	2	28.80	0	0.00	28.75	2	339	0.59%
2021/10/04	1	30.00	0	0.00	29.55	1	346	0.29%
2021/09/27	1	31.60	1	32.30	31.60	0	378	0.00%
2021/09/22	0	0.00	1	30.50	30.60	-1	393	-0.25%
2021/09/14	1	31.70	0	0.00	31.55	1	432	0.23%
2021/09/13	0	0.00	3	31.27	31.40	-3	437	-0.69%
2021/09/10	0	0.00	1	31.60	31.55	-1	441	-0.23%
2021/09/08	1	32.10	0	0.00	32.00	1	464	0.22%
2021/09/06	1	33.10	0	0.00	32.60	1	519	0.19%
2021/09/02	0	0.00	4	33.50	33.55	-4	519	-0.77%
2021/08/18	0	0.00	1	34.00	34.00	-1	533	-0.19%
2021/08/17	1	34.00	0	0.00	33.60	1	529	0.19%
2021/08/16	9	33.15	7	33.26	33.30	2	528	0.38%
2021/08/13	0	0.00	1	34.80	34.65	-1	529	-0.19%
2021/08/11	0	0.00	5	35.34	35.30	-5	533	-0.94%
2021/08/10	1	37.55	0	0.00	37.30	1	531	0.19%
2021/07/30	1	38.90	0	0.00	38.60	1	571	0.18%
2021/07/29	5	38.75	0	0.00	39.25	5	572	0.87%
2021/07/26	0	0.00	8	40.73	40.60	-8	587	-1.36%
2021/07/22	0	0.00	1	38.85	38.80	-1	570	-0.18%
2021/07/21	1	38.70	0	0.00	38.50	1	576	0.17%
2021/07/05	0	0.00	12	40.00	40.85	-12	636	-1.88%
2021/07/02	1	39.80	0	0.00	39.60	1	636	0.16%
2021/06/29	0	0.00	1	39.10	38.90	-1	639	-0.16%
2021/06/25	12	40.40	0	0.00	39.70	12	641	1.87%
2021/06/23	1	39.10	0	0.00	38.25	1	626	0.16%
2021/06/17	1	40.60	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	4	43.05	42.00	-4	651	-0.61%
2021/06/15	0	0.00	7	37.70	39.70	-7	676	-1.03%
2021/06/07	2	37.73	0	0.00	38.25	2	808	0.25%
2021/06/02	1	39.20	0	0.00	39.15	1	827	0.12%
2021/05/28	0	0.00	4	38.70	39.70	-4	838	-0.48%
2021/05/27	13	38.65	0	0.00	38.50	13	838	1.55%
2021/05/26	2	38.85	4	39.00	39.00	-2	839	-0.24%
2021/05/19	4	37.10	0	0.00	37.65	4	873	0.46%
2021/05/18	0	0.00	20	36.00	36.05	-20	873	-2.29%
2021/05/17	10	32.75	20	33.06	32.80	-10	873	-1.15%
2021/05/13	2	37.05	2	36.65	36.65	0	862	0.00%
2021/05/11	2	40.03	0	0.00	38.65	2	847	0.24%
2021/05/06	0	0.00	1	41.55	41.40	-1	847	-0.12%
2021/05/03	14	43.15	0	0.00	43.25	14	837	1.67%
2021/04/29	0	0.00	1	46.40	46.10	-1	829	-0.12%
2021/04/27	0	0.00	2	46.70	46.60	-2	843	-0.24%
2021/04/22	1	48.75	2	48.23	47.55	-1	853	-0.12%
2021/04/21	1	49.80	0	0.00	48.85	1	847	0.12%
2021/04/16	0	0.00	3	48.27	48.15	-3	854	-0.35%
2021/04/15	1	47.90	0	0.00	47.75	1	862	0.12%
2021/04/14	1	47.40	0	0.00	47.45	1	867	0.12%
2021/04/13	2	48.20	0	0.00	48.20	2	879	0.23%
2021/04/12	1	50.50	4	50.25	49.80	-3	873	-0.34%
2021/04/09	0	0.00	10	50.70	50.10	-10	863	-1.16%
2021/04/08	2	49.40	2	49.15	49.30	0	810	0.00%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/03/31	1	48.80	0	0.00	48.10	1	876	0.11%
2021/03/30	0	0.00	0	48.40	48.75	0	884	0.00%
2021/03/29	1	48.80	0	49.15	48.75	1	890	0.11%
2021/03/26	0	0.00	1	49.40	49.25	-1	895	-0.11%
2021/03/25	3	49.00	0	0.00	49.75	3	904	0.33%
2021/03/23	0	0.00	4	50.43	49.35	-4	912	-0.44%
2021/03/22	2	49.25	0	0.00	49.45	2	918	0.22%
2021/03/19	10	50.70	0	0.00	50.40	10	994	1.01%
2021/03/18	39.1	51.91	12	52.42	51.60	27.1	1,002	2.70%
2021/03/17	15	50.49	7	52.66	52.40	8	952	0.84%
2021/03/16	9	49.25	0	0.00	49.60	9	913	0.99%
2021/03/10	0	0.00	4	50.00	49.00	-4	1,004	-0.40%
2021/03/03	1	48.50	19	47.83	49.00	-18	1,365	-1.32%
2021/02/26	0	0.00	1	48.45	48.30	-1	2,076	-0.05%
2021/02/22	1	49.90	1	49.55	49.90	0	2,528	0.00%
2021/02/19	10	49.82	11	49.55	49.80	-1	2,528	-0.04%
2021/02/17	1	48.10	1	48.20	47.90	0	2,533	0.00%
2021/02/05	0	0.00	1	46.55	46.55	-1	2,554	-0.04%
2021/02/02	1	45.40	1	45.60	45.70	0	2,653	0.00%
2021/02/01	1	44.35	1	43.50	44.20	0	2,785	0.00%
2021/01/29	0	0.00	20	44.98	44.80	-20	2,985	-0.67%
2021/01/20	1	44.90	0	0.00	44.75	1	3,466	0.03%
2021/01/15	1	47.30	0	0.00	46.65	1	3,762	0.03%
2021/01/14	1	48.60	0	0.00	48.65	1	4,055	0.02%
2021/01/12	3	49.10	3	47.85	47.80	0	4,234	0.00%
2021/01/11	1	48.75	1	49.20	49.00	0	4,499	0.00%
2021/01/07	3	50.00	10	50.70	50.30	-7	4,803	-0.15%
2021/01/06	1	50.80	0	0.00	49.50	1	4,851	0.02%
2021/01/05	2	51.80	0	0.00	51.60	2	4,833	0.04%
2021/01/04	1	52.40	0	0.00	51.70	1	4,826	0.02%
2020/12/31	1	51.60	0	0.00	51.20	1	4,816	0.02%
2020/12/28	2	51.90	1	52.80	52.20	1	4,807	0.02%
2020/12/25	0	0.00	1	52.80	52.80	-1	4,791	-0.02%
2020/12/21	0	0.00	10	51.07	50.90	-10	4,719	-0.21%
2020/12/16	1	52.50	0	0.00	52.50	1	4,704	0.02%
2020/12/15	1	55.00	4	54.15	52.20	-3	4,691	-0.06%
2020/12/14	0	0.00	1	53.20	52.80	-1	4,604	-0.02%
2020/12/11	0	0.00	1	51.50	51.10	-1	4,589	-0.02%
2020/12/10	5	52.20	1	52.00	52.20	4	4,573	0.09%
2020/12/09	1	55.00	2	55.40	54.70	-1	4,521	-0.02%
2020/12/08	21	54.92	2	56.00	55.00	19	4,529	0.42%
2020/12/07	5	56.04	2	56.50	55.00	3	4,591	0.07%
2020/12/04	5	55.24	5	55.96	55.50	0	4,599	0.00%
2020/12/03	11	57.15	16	56.33	55.50	-5	4,602	-0.11%
2020/12/02	4	55.15	0	0.00	55.10	4	4,432	0.09%
2020/12/01	3	55.40	1	55.00	54.90	2	4,412	0.05%
2020/11/30	3	56.20	4	56.55	56.10	-1	4,380	-0.02%
2020/11/27	6	56.38	12	56.66	56.70	-6	4,321	-0.14%
2020/11/26	79	59.35	110	59.05	55.40	-31	4,245	-0.73%	大賣/
2020/11/25	18	53.30	0	0.00	54.70	18	3,601	0.50%
2020/11/24	2	54.30	2	53.40	54.10	0	3,523	0.00%
2020/11/23	12	52.98	3	52.90	52.90	9	3,477	0.26%
2020/11/20	9	55.84	9	55.01	53.50	0	3,451	0.00%
2020/11/19	4	54.20	27	55.90	56.40	-23	3,221	-0.71%
2020/11/18	6	51.50	3	51.30	51.30	3	3,072	0.10%
2020/11/17	3	51.40	8	51.51	51.80	-5	3,067	-0.16%
2020/11/16	4	51.60	3	51.30	51.20	1	3,064	0.03%
2020/11/12	3	52.60	0	0.00	51.00	3	3,026	0.10%
2020/11/11	17	52.30	0	0.00	52.20	17	3,014	0.56%
2020/11/10	20	52.23	2	53.90	52.20	18	2,985	0.60%
2020/11/09	4	55.63	3	55.33	55.20	1	2,932	0.03%
2020/11/06	16	54.48	12	55.09	54.80	4	2,798	0.14%
2020/11/05	0	0.00	24	55.06	55.10	-24	2,597	-0.92%
2020/11/04	1	50.00	0	0.00	50.10	1	2,414	0.04%
2020/11/02	2	50.70	1	51.60	51.10	1	2,363	0.04%
2020/10/30	1	52.40	4	52.45	50.50	-3	2,322	-0.13%
2020/10/29	1	53.00	8	52.95	53.00	-7	2,243	-0.31%
2020/10/28	0	0.00	1	53.70	53.80	-1	2,171	-0.05%
2020/10/27	23	52.66	6	52.80	54.00	17	2,101	0.81%
2020/10/26	6	53.00	20	53.00	52.80	-14	2,030	-0.69%
2020/10/23	14	56.80	6	57.30	55.50	8	1,939	0.41%
2020/10/22	18	57.16	7	56.53	55.00	11	1,792	0.61%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/20	3	50.13	13	50.38	49.30	-10	1,399	-0.71%
2020/10/19	4	52.28	6	51.63	49.70	-2	1,308	-0.15%
2020/10/16	3	49.70	16	50.44	50.50	-13	1,035	-1.26%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	0	0.00	1	39.60	41.80	-1	716	-0.14%
2020/09/22	0	0.00	1	36.60	37.00	-1	783	-0.13%
2020/09/18	1	38.00	0	0.00	38.20	1	778	0.13%
2020/09/17	3	38.25	3	38.12	37.75	0	778	0.00%
2020/09/15	0	0.00	5	38.59	38.05	-5	770	-0.65%
2020/09/14	5	38.61	0	0.00	38.25	5	771	0.65%
2020/09/11	7	39.00	0	0.00	38.50	7	766	0.91%
2020/09/10	6	41.57	13	40.83	40.35	-7	739	-0.95%
2020/09/09	5	39.50	1	39.20	39.20	4	667	0.60%
2020/08/21	0	0.00	1	33.55	33.85	-1	722	-0.14%
2020/08/20	1	32.45	0	0.00	32.45	1	722	0.14%
2020/08/19	1	35.70	1	36.00	35.75	0	722	0.00%
2020/08/18	1	36.85	0	0.00	36.75	1	732	0.14%
2020/08/17	0	0.00	3	36.70	36.80	-3	740	-0.40%
2020/08/13	2	36.00	0	0.00	35.55	2	771	0.26%
2020/08/11	1	34.60	0	0.00	34.35	1	791	0.13%
2020/08/10	2	35.40	0	0.00	35.35	2	817	0.24%
2020/07/29	0	0.00	2	35.70	36.50	-2	1,204	-0.17%
2020/07/28	1	34.40	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	36.10	0	0.00	36.10	1	1,221	0.08%
2020/07/23	9	39.68	0	0.00	39.15	9	1,272	0.71%
2020/07/20	0	0.00	20	39.00	39.20	-20	1,489	-1.34%
2020/07/14	0	0.00	8	39.60	39.60	-8	1,531	-0.52%
2020/07/09	5	42.00	2	42.15	42.00	3	1,550	0.19%
2020/07/08	13	43.13	1	43.40	43.10	12	1,551	0.77%
2020/07/07	1	44.50	6	42.92	44.50	-5	1,540	-0.32%
2020/06/24	2	40.15	3	40.10	39.90	-1	1,671	-0.06%
2020/06/23	2	41.10	2	40.25	40.20	0	1,689	0.00%
2020/06/19	3	40.30	3	41.10	41.50	0	1,702	0.00%
2020/06/17	1	40.40	1	40.50	40.40	0	1,694	0.00%
2020/06/15	1	39.30	0	0.00	39.15	1	1,710	0.06%
2020/06/12	6	39.83	0	0.00	40.45	6	1,754	0.34%
2020/06/11	17	43.14	0	0.00	41.60	17	1,769	0.96%
2020/06/10	6	43.67	0	0.00	43.60	6	1,805	0.33%
2020/06/08	2	45.18	0	0.00	45.25	2	1,814	0.11%
2020/06/05	1	45.80	0	0.00	45.75	1	1,813	0.06%
2020/06/03	0	0.00	6	46.40	45.75	-6	1,814	-0.33%
2020/06/02	10	45.80	3	45.40	45.55	7	1,797	0.39%
2020/05/28	1	44.30	0	0.00	43.70	1	1,759	0.06%
2020/05/22	2	44.50	0	0.00	44.20	2	1,763	0.11%
2020/05/21	2	45.55	2	46.78	45.55	0	1,759	0.00%
2020/05/20	4	43.73	4	44.99	45.20	0	1,743	0.00%
2020/05/19	2	44.10	2	44.00	43.90	0	1,730	0.00%
2020/05/18	1	44.10	1	44.00	43.75	0	1,724	0.00%
2020/05/15	10	44.40	0	0.00	45.75	10	1,712	0.58%
2020/05/14	2	47.70	2	45.43	45.65	0	1,692	0.00%
2020/05/12	10	47.60	91	47.11	48.00	-81	1,629	-4.97%
2020/05/11	101	48.92	45	49.04	49.05	56	1,550	3.61%	大買/
2020/05/08	2	44.50	2	45.00	44.60	0	1,392	0.00%
2020/05/07	2	43.30	2	43.95	44.60	0	1,369	0.00%
2020/05/06	2	43.60	2	43.50	43.30	0	1,357	0.00%
2020/05/05	4	43.10	5	43.98	43.65	-1	1,358	-0.07%
2020/05/04	11	42.66	2	42.70	42.65	9	1,357	0.66%
2020/04/30	3	44.13	4	44.09	43.85	-1	1,357	-0.07%
2020/04/29	6	44.02	5	44.26	44.00	1	1,369	0.07%
2020/04/28	2	44.65	4	44.33	44.00	-2	1,375	-0.15%
2020/04/27	13	45.77	0	0.00	45.35	13	1,373	0.95%
2020/04/24	0	0.00	26	44.29	44.90	-26	1,277	-2.04%
2020/04/23	1	41.05	0	0.00	40.85	1	1,187	0.08%
2020/04/22	13	38.97	0	0.00	39.75	13	1,184	1.10%
2020/04/21	10	39.90	12	39.90	40.05	-2	1,175	-0.17%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,162	-0.09%
2020/04/17	0	0.00	10	41.81	40.50	-10	1,159	-0.86%
2020/04/15	0	0.00	15	41.27	41.35	-15	1,143	-1.31%
2020/04/14	1	42.10	13	41.09	42.10	-12	1,136	-1.06%
2020/04/13	1	40.20	0	0.00	39.75	1	1,126	0.09%
2020/04/10	0	0.00	2	41.10	41.10	-2	1,126	-0.18%
2020/04/09	0	0.00	2	42.13	41.85	-2	1,133	-0.18%
2020/04/08	8	41.91	2	42.70	42.00	6	1,114	0.54%
2020/04/07	2	38.70	1	40.80	40.80	1	1,066	0.09%
2020/04/06	1	37.05	0	0.00	37.10	1	1,051	0.10%
2020/04/01	0	0.00	1	38.05	37.85	-1	1,053	-0.09%
2020/03/31	3	38.00	11	38.33	38.25	-8	1,094	-0.73%
2020/03/30	1	33.00	0	0.00	36.50	1	1,081	0.09%
2020/03/27	0	0.00	3	33.20	33.20	-3	1,053	-0.28%
2020/03/26	0	0.00	1	30.20	30.20	-1	1,047	-0.10%
2020/03/24	1	27.40	0	0.00	27.40	1	1,098	0.09%
2020/03/20	0	0.00	2	27.90	28.40	-2	1,431	-0.14%
2020/03/19	6	26.76	11	26.75	26.70	-5	1,428	-0.35%
2020/03/18	14	31.00	1	30.90	29.65	13	1,414	0.92%
2020/03/16	33	38.43	2	37.30	36.55	31	1,342	2.31%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	17	45.16	0	0.00	45.10	17	1,297	1.31%
2020/03/11	1	51.20	0	0.00	50.10	1	1,293	0.08%
2020/03/10	3	49.87	0	0.00	50.80	3	1,300	0.23%
2020/03/09	5	52.10	0	0.00	51.10	5	1,294	0.39%
2020/03/04	11	54.77	0	0.00	54.50	11	1,326	0.83%
2020/03/03	10	55.60	1	55.70	55.20	9	1,432	0.63%
2020/03/02	0	0.00	30	54.11	54.00	-30	1,440	-2.08%
2020/02/27	11	54.78	0	0.00	53.40	11	1,452	0.76%
2020/02/25	2	55.40	0	0.00	56.60	2	1,510	0.13%
2020/02/24	14	56.76	9	56.90	56.60	5	1,527	0.33%
2020/02/21	2	58.00	0	0.00	57.90	2	1,550	0.13%
2020/02/20	7	58.34	0	0.00	58.70	7	1,588	0.44%
2020/02/19	16	57.95	0	0.00	58.00	16	1,602	1.00%
2020/02/17	13	58.30	0	0.00	58.20	13	1,666	0.78%
2020/02/14	2	58.75	0	0.00	59.30	2	1,682	0.12%
2020/02/13	7	59.67	0	0.00	59.00	7	1,745	0.40%
2020/02/12	10	59.75	0	0.00	60.40	10	1,847	0.54%
2020/02/11	0	0.00	1	60.30	60.20	-1	1,884	-0.05%
2020/02/07	11	58.93	0	0.00	58.20	11	2,024	0.54%
2020/02/06	10	59.55	0	0.00	59.70	10	2,088	0.48%
2020/02/05	12	58.98	1	59.50	58.60	11	2,244	0.49%
2020/02/04	5	58.10	0	0.00	58.20	5	2,420	0.21%
2020/02/03	25	56.80	1	56.80	57.10	24	2,692	0.89%
2020/01/31	0	0.00	2	62.40	61.50	-2	3,048	-0.07%
2020/01/30	2	63.90	0	0.00	63.50	2	3,146	0.06%
2020/01/20	1	70.40	0	0.00	70.50	1	3,153	0.03%
2020/01/15	0	0.00	3.2	70.16	69.60	-3.2	3,329	-0.10%
2020/01/14	0	0.00	5	70.22	70.10	-5	3,394	-0.15%
2020/01/13	0	0.00	6	69.70	70.00	-6	3,393	-0.18%
2020/01/08	2	68.50	2	69.50	69.00	0	3,403	0.00%
2020/01/03	1	72.00	0	0.00	71.90	1	3,450	0.03%
2019/12/31	1	73.40	1	73.10	72.80	0	3,465	0.00%
2019/12/30	0	0.00	10	72.10	71.80	-10	3,460	-0.29%
2019/12/27	3	72.97	2	72.70	72.70	1	3,452	0.03%
2019/12/26	2	73.30	0	0.00	73.20	2	3,447	0.06%
2019/12/25	0	0.00	1	72.30	72.80	-1	3,397	-0.03%
2019/12/24	1	70.70	1	70.50	70.60	0	3,384	0.00%
2019/12/23	2	71.15	1	71.00	71.40	1	3,437	0.03%
2019/12/20	1	72.50	2	72.45	72.20	-1	3,428	-0.03%
2019/12/19	1	73.80	7	72.83	72.20	-6	3,421	-0.18%
2019/12/18	2	72.90	2	73.30	72.10	0	3,371	0.00%
2019/12/17	8	73.36	23	72.59	74.00	-15	3,300	-0.45%
2019/12/16	0	0.00	13	68.07	69.30	-13	3,051	-0.43%
2019/12/13	1	67.70	0	0.00	67.50	1	3,048	0.03%
2019/12/12	2	68.40	25	68.60	68.30	-23	3,051	-0.75%
2019/12/11	0	0.00	1	69.70	69.10	-1	3,065	-0.03%
2019/12/10	2	68.60	2	68.60	68.60	0	3,069	0.00%
2019/12/06	14	70.15	0	0.00	69.90	14	3,088	0.45%
2019/12/05	0	0.00	11	70.77	71.40	-11	3,087	-0.36%
2019/12/03	0	0.00	5	70.00	69.90	-5	3,146	-0.16%
2019/12/02	0	0.00	9	70.00	69.70	-9	3,154	-0.29%
2019/11/29	2	70.35	0	0.00	70.30	2	3,160	0.06%
2019/11/28	10	72.45	9	72.94	72.00	1	3,218	0.03%
2019/11/27	2	70.60	0	0.00	70.30	2	3,154	0.06%
2019/11/26	1	72.00	5	72.50	71.20	-4	3,153	-0.13%
2019/11/25	3	71.43	36	71.15	71.30	-33	3,137	-1.05%
2019/11/22	1	70.20	3	70.13	70.50	-2	3,105	-0.06%
2019/11/21	16	68.68	16	67.72	68.40	0	3,075	0.00%
2019/11/20	2	68.90	0	0.00	68.80	2	3,073	0.07%
2019/11/19	18	69.62	2	69.75	70.00	16	3,061	0.52%
2019/11/18	6	70.58	1	71.50	70.50	5	3,025	0.17%
2019/11/15	17	71.15	5	71.38	70.60	12	3,020	0.40%
2019/11/14	4	70.38	3	70.80	70.60	1	3,015	0.03%
2019/11/13	7	73.10	6	73.02	73.40	1	2,969	0.03%
2019/11/12	3	74.47	20	73.63	74.50	-17	2,953	-0.58%
2019/11/11	34	72.40	13	72.95	71.10	21	2,908	0.72%
2019/11/08	21	78.17	20	78.63	78.10	1	2,805	0.04%
2019/11/07	21	78.51	23	78.46	78.00	-2	2,766	-0.07%
2019/11/06	54	79.14	5	79.30	78.00	49	2,711	1.81%
2019/11/05	5	79.90	7	80.23	81.00	-2	2,646	-0.08%
2019/11/04	24	81.33	30	82.12	80.60	-6	2,590	-0.23%
2019/11/01	4	79.50	59	79.94	78.80	-55	2,446	-2.25%
2019/10/31	53	79.37	7	78.97	76.10	46	2,295	2.00%
2019/10/30	20	78.45	11	80.26	80.90	9	2,036	0.44%
2019/10/29	3	74.73	19	75.91	76.30	-16	1,682	-0.95%
2019/10/28	1	69.50	17	69.56	69.40	-16	1,631	-0.98%
2019/10/25	16	69.53	0	0.00	69.20	16	1,729	0.93%
2019/10/24	3	69.87	11	70.26	69.30	-8	1,694	-0.47%
2019/10/23	0	0.00	4	68.80	68.30	-4	1,612	-0.25%
2019/10/22	5	68.00	4	68.20	68.20	1	1,591	0.06%
2019/10/17	1	64.90	1	65.80	66.20	0	1,550	0.00%
2019/10/16	0	0.00	3	66.00	65.20	-3	1,551	-0.19%
2019/10/15	0	0.00	1	65.50	65.10	-1	1,563	-0.06%
2019/10/09	3	66.23	4	66.13	67.10	-1	1,556	-0.06%
2019/10/08	2	66.50	0	0.00	66.10	2	1,538	0.13%
2019/10/07	2	66.65	2	66.90	66.20	0	1,549	0.00%
2019/10/04	2	66.20	0	0.00	66.00	2	1,545	0.13%
2019/09/26	2	67.25	1	66.00	65.50	1	1,644	0.06%
2019/09/24	2	65.40	0	0.00	65.80	2	1,692	0.12%
2019/09/17	1	63.90	0	0.00	64.00	1	1,795	0.06%
2019/09/12	4	64.90	0	0.00	65.00	4	1,802	0.22%
2019/09/11	0	0.00	5	66.44	64.90	-5	1,804	-0.28%
2019/09/10	7	66.36	0	0.00	66.50	7	1,788	0.39%
2019/09/09	5	68.20	0	0.00	67.50	5	1,783	0.28%
2019/09/06	0	0.00	3	69.30	68.50	-3	1,792	-0.17%
2019/09/05	5	67.34	0	0.00	68.00	5	1,739	0.29%
2019/09/03	13	67.00	2	67.70	66.50	11	1,720	0.64%
2019/09/02	18	69.11	5	68.66	68.50	13	1,704	0.76%
2019/08/30	3	67.13	31	66.46	66.70	-28	1,632	-1.71%
2019/08/29	9	64.50	0	0.00	64.70	9	1,607	0.56%
2019/08/27	0	0.00	1	64.50	64.40	-1	1,629	-0.06%
2019/08/26	11	64.23	0	0.00	64.40	11	1,635	0.67%
2019/08/21	1	66.20	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	66.40	1	66.00	65.90	0	1,641	0.00%
2019/08/19	2	66.10	4	66.20	66.40	-2	1,659	-0.12%
2019/08/16	1	64.70	5	64.40	64.50	-4	1,658	-0.24%
2019/08/15	1	64.30	0	0.00	64.40	1	1,662	0.06%
2019/08/08	0	0.00	20	65.40	65.10	-20	1,670	-1.20%
2019/08/07	2	64.20	6	64.70	64.20	-4	1,663	-0.24%
2019/08/06	6	63.70	0	0.00	65.10	6	1,668	0.36%
2019/08/05	1	65.90	0	0.00	64.60	1	1,670	0.06%
2019/08/02	30	64.17	0	0.00	64.10	30	1,681	1.78%
2019/08/01	15	66.90	0	0.00	67.30	15	1,677	0.89%
2019/07/31	1	68.80	0	0.00	68.70	1	1,655	0.06%
2019/07/30	1	71.70	1	71.60	69.20	0	1,630	0.00%
2019/07/29	0	0.00	21	70.45	72.20	-21	1,553	-1.35%
2019/07/25	1	63.70	0	0.00	63.80	1	1,425	0.07%
2019/07/24	3	65.50	0	0.00	64.20	3	1,410	0.21%
2019/07/23	0	0.00	1	66.30	66.60	-1	1,416	-0.07%
2019/07/22	2	65.10	0	0.00	65.50	2	1,414	0.14%
2019/07/18	0	0.00	2	66.80	65.80	-2	1,436	-0.14%
2019/07/17	2	66.40	0	0.00	67.30	2	1,457	0.14%
2019/07/15	0	0.00	1	67.50	67.10	-1	1,507	-0.07%
2019/07/12	1	67.40	0	0.00	67.40	1	1,534	0.07%
2019/07/11	1	68.00	0	0.00	68.50	1	1,532	0.07%
2019/07/10	1	69.40	0	0.00	69.30	1	1,510	0.07%
2019/07/05	0	0.00	2	70.40	69.90	-2	1,501	-0.13%
2019/07/02	0	0.00	16	70.26	69.90	-16	1,503	-1.06%
2019/06/28	0	0.00	5	65.30	66.20	-5	1,413	-0.35%
2019/06/27	1	61.60	15	63.74	66.00	-14	1,407	-0.99%
2019/06/26	9	60.53	6	60.68	61.60	3	1,354	0.22%
2019/06/25	0	0.00	1	60.90	60.20	-1	1,370	-0.07%
2019/06/21	7	61.06	0	0.00	60.70	7	1,370	0.51%
2019/06/20	1	61.30	8	60.94	61.90	-7	1,367	-0.51%
2019/06/19	4	60.13	2	60.30	60.20	2	1,362	0.15%
2019/06/18	2	59.90	2	59.90	59.70	0	1,372	0.00%
2019/06/17	2	59.20	2	59.30	60.20	0	1,376	0.00%
2019/06/14	8	59.74	32	59.92	59.90	-24	1,385	-1.73%
2019/06/12	0	0.00	1	58.90	59.20	-1	1,401	-0.07%
2019/06/11	1	58.00	1	58.00	58.20	0	1,434	0.00%
2019/06/10	18	57.99	6	58.50	58.10	12	1,453	0.83%
2019/06/06	0	0.00	1	57.50	57.50	-1	1,461	-0.07%
2019/06/05	6	57.67	7	58.11	57.50	-1	1,485	-0.07%
2019/06/04	5	59.20	8	58.90	59.00	-3	1,496	-0.20%
2019/06/03	1	56.20	0	0.00	57.80	1	1,513	0.07%
2019/05/31	2	57.10	0	0.00	57.30	2	1,517	0.13%
2019/05/29	5	56.76	0	0.00	56.70	5	1,554	0.32%
2019/05/28	1	55.00	9	55.64	57.10	-8	1,564	-0.51%
2019/05/27	13	55.39	2	55.00	55.40	11	1,575	0.70%
2019/05/24	0	0.00	1	53.50	54.40	-1	1,609	-0.06%
2019/05/22	4	53.33	0	0.00	53.10	4	1,643	0.24%
2019/05/16	0	0.00	2	59.50	57.90	-2	1,833	-0.11%
2019/05/14	10	58.80	0	0.00	59.40	10	1,892	0.53%
2019/05/13	7	58.63	19	58.34	58.30	-12	1,938	-0.62%
2019/05/10	7	61.47	1	61.50	60.40	6	1,982	0.30%
2019/05/09	15	59.94	0	0.00	60.00	15	1,962	0.76%
2019/05/06	2	57.10	0	0.00	57.10	2	1,977	0.10%
2019/05/03	0	0.00	1	59.20	60.00	-1	1,973	-0.05%
2019/05/02	1	59.60	0	0.00	60.50	1	1,967	0.05%
2019/04/30	0	0.00	1	59.00	59.00	-1	1,979	-0.05%
2019/04/29	6	60.28	0	0.00	58.40	6	2,006	0.30%
2019/04/26	4	61.48	3	61.30	61.30	1	2,016	0.05%
2019/04/25	3	65.00	5	63.10	63.70	-2	2,030	-0.10%
2019/04/24	2	64.60	0	0.00	64.80	2	2,041	0.10%
2019/04/23	0	0.00	11	64.45	64.70	-11	2,081	-0.53%
2019/04/22	0	0.00	4	65.50	66.10	-4	2,109	-0.19%
2019/04/19	1	59.80	0	0.00	60.50	1	2,143	0.05%
2019/04/18	14	59.61	0	0.00	59.20	14	2,157	0.65%
2019/04/17	0	0.00	4	62.20	62.00	-4	2,163	-0.18%
2019/04/16	0	0.00	1	63.20	63.30	-1	2,176	-0.05%
2019/04/15	6	62.42	0	0.00	64.50	6	2,219	0.27%
2019/04/12	2	62.25	0	0.00	62.20	2	2,229	0.09%
2019/04/11	7	63.40	0	0.00	63.20	7	2,232	0.31%
2019/04/10	1	66.00	0	0.00	66.00	1	2,218	0.05%
2019/04/09	3	67.10	3	66.50	66.50	0	2,218	0.00%
2019/04/08	3	66.50	2	67.25	67.70	1	2,241	0.04%
2019/04/03	1	64.20	0	0.00	64.20	1	2,272	0.04%
2019/04/01	1	62.30	36	64.09	64.90	-35	2,446	-1.43%
2019/03/29	11	61.54	5	61.30	61.50	6	2,433	0.25%
2019/03/28	15	63.16	13	62.62	62.60	2	2,447	0.08%
2019/03/26	4	66.13	4	65.20	65.30	0	2,515	0.00%
2019/03/25	10	65.64	0	0.00	65.50	10	2,572	0.39%
2019/03/22	5	68.50	5	66.70	67.00	0	2,644	0.00%
2019/03/21	3	67.10	3	68.20	68.00	0	2,791	0.00%
2019/03/19	4	67.83	3	66.60	66.70	1	2,903	0.03%
2019/03/18	5	68.78	3	68.30	67.90	2	2,942	0.07%
2019/03/15	3	70.70	4	69.00	70.00	-1	2,981	-0.03%
2019/03/14	5	70.48	4	70.15	70.80	1	3,036	0.03%
2019/03/13	3	67.80	4	68.48	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	15	67.33	67.10	-15	3,008	-0.50%
2019/03/11	13	66.22	0	0.00	66.10	13	2,994	0.43%
2019/03/08	0	0.00	11	68.70	68.00	-11	2,967	-0.37%
2019/03/07	19	67.28	3	67.00	66.30	16	2,941	0.54%
2019/03/06	6	70.65	1	70.30	70.40	5	2,893	0.17%
2019/03/05	5	71.90	6	71.10	70.70	-1	2,877	-0.03%
2019/03/04	4	70.13	2	72.40	72.80	2	2,847	0.07%
2019/02/27	1	69.70	0	0.00	69.70	1	2,815	0.04%
2019/02/26	17	70.19	17	69.96	69.60	0	2,800	0.00%
2019/02/25	15	68.73	3	68.67	71.80	12	2,776	0.43%
2019/02/22	0	0.00	6	67.18	66.90	-6	2,721	-0.22%
2019/02/21	14	69.68	16	69.90	69.70	-2	2,679	-0.07%
2019/02/20	34	72.84	7	70.04	72.10	27	2,639	1.02%
2019/02/19	16	72.17	22	73.28	73.10	-6	2,573	-0.23%
2019/02/18	7	64.09	3	66.53	68.70	4	2,509	0.16%
2019/02/15	1	63.30	8	63.40	62.50	-7	2,452	-0.29%
2019/02/14	12	60.99	0	0.00	62.50	12	2,405	0.50%
2019/02/13	0	0.00	4	58.05	57.80	-4	2,345	-0.17%
2019/02/12	2	58.45	1	58.00	58.80	1	2,316	0.04%
2019/02/11	9	52.53	6	53.40	56.10	3	2,253	0.13%
2019/01/28	0	0.00	7	51.74	52.00	-7	2,168	-0.32%
2019/01/25	0	0.00	1	50.60	50.60	-1	2,134	-0.05%
2019/01/22	0	0.00	4	50.50	50.00	-4	2,092	-0.19%
2019/01/21	7	50.61	1	50.10	49.20	6	2,064	0.29%
2019/01/18	11	51.02	5	51.00	50.80	6	2,027	0.30%
2019/01/17	11	53.45	2	53.45	53.00	9	1,974	0.46%
2019/01/15	3	52.57	3	52.70	52.90	0	1,909	0.00%
2019/01/14	1	51.50	8	50.18	50.40	-7	1,844	-0.38%
2019/01/11	3	49.70	8	48.86	50.20	-5	1,779	-0.28%
2019/01/10	5	45.57	1	45.85	45.85	4	1,672	0.24%
2019/01/09	2	47.08	7	46.91	46.05	-5	1,637	-0.31%
2019/01/08	2	44.95	2	46.78	45.00	0	1,587	0.00%
2019/01/07	4	46.00	0	0.00	46.20	4	1,556	0.26%
2019/01/04	0	0.00	6	41.51	42.70	-6	1,503	-0.40%
2019/01/03	0	0.00	16	44.34	43.60	-16	1,477	-1.08%
2019/01/02	1	46.20	1	45.40	45.40	0	1,450	0.00%
2018/12/28	3	45.17	4	45.31	45.30	-1	1,426	-0.07%
2018/12/27	21	46.39	2	47.00	46.00	19	1,401	1.36%
2018/12/26	6	47.21	6	46.53	45.30	0	1,353	0.00%
2018/12/25	12	46.66	11	47.76	49.00	1	1,280	0.08%
2018/12/24	2	44.50	6	45.78	47.30	-4	1,161	-0.34%
2018/12/22	2	43.00	0	0.00	43.00	2	1,089	0.18%
2018/12/21	0	0.00	3	43.17	43.80	-3	1,065	-0.28%
2018/12/20	8	43.02	0	0.00	43.90	8	1,020	0.78%
2018/12/19	3	42.43	4	41.55	42.05	-1	949	-0.11%
2018/12/18	6	43.57	7	43.52	42.50	-1	917	-0.11%
2018/12/17	6	45.19	3	46.00	44.90	3	848	0.35%
2018/12/14	13	44.92	11	43.81	45.00	2	759	0.26%
2018/12/13	4	40.10	3	40.35	41.45	1	595	0.17%
2018/12/12	1	37.65	0	0.00	37.70	1	512	0.20%
2018/12/07	12	39.00	2	38.98	39.60	10	325	3.07%