逸達 (6576)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃生技醫療類股▼0.61%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	93.55	0	0.00	93.60	2	321	0.62%
2024/05/13	1	94.50	0	0.00	94.10	1	324	0.31%
2024/05/07	1	94.20	0	0.00	94.40	1	319	0.31%
2024/04/26	0	0.00	0	95.00	95.00	0	318	0.00%
2024/04/23	0	94.50	0	0.00	94.10	0	327	0.00%
2024/04/19	1	93.20	0	0.00	93.60	1	339	0.29%
2024/04/18	2	96.75	0	0.00	97.00	2	329	0.61%
2024/04/16	0	0.00	0.1	96.10	96.80	-0.1	334	-0.01%
2024/03/26	2	96.70	0	0.00	96.60	2	364	0.55%
2024/03/13	0	0.00	1	95.80	95.70	-1	370	-0.27%
2024/03/08	1	94.60	0	0.00	95.70	1	372	0.27%
2024/03/07	1	98.10	10	99.40	99.00	-9	362	-2.48%
2024/03/05	0	0.00	1	100.50	100.50	-1	355	-0.28%
2024/02/27	0	104.50	0	0.00	103.50	0	342	0.00%
2024/02/20	11	106.09	0	0.00	106.00	11	340	3.23%
2024/02/19	0.1	103.00	1	107.00	107.00	-1	322	-0.29%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/18	0	93.80	0	0.00	94.00	0	297	0.00%
2024/01/17	1	95.10	0	0.00	94.00	1	296	0.34%
2024/01/16	1	97.10	0	0.00	97.00	1	289	0.35%
2024/01/15	0	0.00	1	99.30	98.50	-1	285	-0.35%
2024/01/04	0	94.68	0	0.00	94.70	0	264	0.00%
2024/01/03	0	94.80	0	0.00	95.10	0	263	0.00%
2023/12/27	0	0.00	0	96.10	96.40	0	253	0.00%
2023/12/26	0	0.00	3	95.00	95.30	-3	251	-1.19%
2023/12/25	0	0.00	11	94.51	95.70	-11	248	-4.43%
2023/12/22	3	96.00	9	96.47	96.00	-6	238	-2.52%
2023/12/21	20	90.83	0	0.00	90.60	20	216	9.24%
2023/12/07	2	88.05	0	0.00	88.00	2	192	1.04%
2023/12/06	1	88.30	0	0.00	88.40	1	191	0.52%
2023/11/23	0	0.00	2	90.00	89.50	-2	174	-1.15%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/25	0	81.80	0	0.00	81.70	0	159	0.00%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.01%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.23	0	0.00	81.00	0	171	0.00%
2023/09/22	1	79.50	0	0.00	80.00	1	363	0.28%
2023/08/30	0	0.00	0.2	81.31	81.30	-0.2	440	-0.05%
2023/08/18	1	78.50	0	0.00	78.00	1	476	0.21%
2023/08/14	1.1	76.64	0	0.00	76.40	1.1	491	0.22%
2023/08/11	0	0.00	1	77.90	77.90	-1	488	-0.20%
2023/08/10	3.1	77.74	1	78.10	78.00	2.1	488	0.43%
2023/08/04	1	80.80	0	0.00	81.40	1	510	0.20%
2023/08/02	3	81.23	0	0.00	81.30	3	513	0.58%
2023/07/26	0	0.00	1	83.40	83.30	-1	524	-0.19%
2023/07/24	1	84.10	0	0.00	84.00	1	526	0.19%
2023/07/17	1	86.10	0	0.00	86.00	1	565	0.18%
2023/07/14	1	85.30	0	0.00	86.40	1	584	0.17%
2023/07/11	2	87.90	0	0.00	87.20	2	588	0.34%
2023/07/10	1	89.70	0	0.00	89.00	1	589	0.17%
2023/07/06	1	86.00	0	0.00	85.70	1	590	0.17%
2023/07/05	0	0.00	0.1	85.20	86.60	-0.1	614	-0.02%
2023/07/04	0	0.00	1	83.20	83.10	-1	645	-0.15%
2023/06/30	2	82.55	0	0.00	83.60	2	716	0.28%
2023/06/26	0.1	84.00	0	0.00	85.80	0.1	683	0.01%
2023/06/21	0.8	83.90	0	0.00	84.00	0.8	694	0.11%
2023/06/13	0	0.00	0.3	85.10	84.80	-0.3	832	-0.04%
2023/06/09	0.5	86.00	2	85.00	86.50	-1.5	863	-0.17%
2023/06/07	0	0.00	2	83.00	82.30	-2	905	-0.22%
2023/06/02	0.2	82.70	0	0.00	82.20	0.2	962	0.02%
2023/05/29	0	0.00	1	82.10	82.50	-1	1,045	-0.10%
2023/05/26	0.1	80.80	0	0.00	80.80	0.1	1,060	0.01%
2023/05/18	1	86.00	0	0.00	86.70	1	1,067	0.09%
2023/05/15	0	0.00	1	87.30	86.60	-1	1,068	-0.09%
2023/05/11	2	85.15	0	0.00	84.70	2	1,075	0.19%
2023/04/26	0	0.00	1	88.10	89.90	-1	1,094	-0.09%
2023/04/21	2	93.60	0	0.00	92.60	2	1,062	0.19%
2023/04/20	2	96.20	0	0.00	95.60	2	1,052	0.19%
2023/04/18	0	0.00	1	100.50	99.10	-1	1,020	-0.10%
2023/04/12	1	103.00	0	0.00	104.50	1	984	0.10%
2023/04/11	0	0.00	0	106.50	105.50	0	955	0.00%
2023/04/10	7	105.14	0	0.00	104.50	7	946	0.74%
2023/04/07	4	109.50	4	112.50	110.00	0	918	0.00%
2023/04/06	6	120.50	7	120.00	115.50	-1	878	-0.11%
2023/03/31	3	120.17	0	0.00	121.00	3	806	0.37%
2023/03/30	8	119.00	0	0.00	119.00	8	801	1.00%
2023/03/24	0	0.00	2	119.75	120.00	-2	799	-0.25%
2023/03/23	24	124.92	0	0.00	120.50	24	791	3.03%
2023/03/17	0	0.00	28	128.50	129.00	-28	702	-3.98%
2023/03/13	0	125.50	0	0.00	124.50	0	688	0.00%
2023/03/08	0	124.50	0	0.00	124.50	0	622	0.00%
2023/03/07	1	121.50	0	0.00	122.00	1	598	0.17%
2023/03/06	0	116.50	0	0.00	119.50	0	577	0.00%
2023/03/03	0	0.00	2	119.25	119.00	-2	561	-0.36%
2023/03/02	0	109.25	0	0.00	110.50	0	514	0.00%
2023/03/01	0	108.00	0	0.00	107.00	0	518	0.00%
2023/02/24	0	103.50	0	0.00	104.50	0	516	0.00%
2023/02/23	1	110.50	0	0.00	109.50	1	502	0.20%
2023/02/08	0	106.00	0	0.00	107.00	0	470	0.00%
2023/02/07	0	105.75	0	0.00	105.50	0	465	0.00%
2023/01/10	0	95.20	0	0.00	93.80	0	401	0.00%
2022/12/23	1	91.00	0	0.00	91.20	1	417	0.24%
2022/12/22	0	0.00	1	90.60	90.90	-1	421	-0.24%
2022/12/15	0	0.00	1	97.40	98.20	-1	415	-0.24%
2022/12/09	1	95.30	4	95.10	95.80	-3	455	-0.66%
2022/12/08	4	98.65	0	0.00	97.50	4	452	0.88%
2022/12/07	1	95.20	2	99.00	98.50	-1	453	-0.22%
2022/12/06	0	0.00	1	97.90	95.10	-1	432	-0.23%
2022/12/02	0	0.00	4	85.80	85.30	-4	396	-1.01%
2022/12/01	0	0.00	8	85.59	85.50	-8	400	-2.00%
2022/11/28	2	86.90	0	0.00	87.40	2	423	0.47%
2022/11/22	2	81.20	0	0.00	81.60	2	424	0.47%
2022/11/21	4	83.43	0	0.00	83.20	4	430	0.93%
2022/11/18	4	80.00	0	0.00	80.80	4	434	0.92%
2022/10/28	0	0.00	1	74.00	72.10	-1	509	-0.20%
2022/10/18	0	0.00	3	77.87	79.50	-3	545	-0.55%
2022/10/14	0	0.00	8	76.85	77.00	-8	545	-1.47%
2022/10/05	0	0.00	1	85.00	85.00	-1	567	-0.18%
2022/10/04	0	0.00	3	84.20	85.00	-3	579	-0.52%
2022/09/30	0	0.00	1	79.70	82.80	-1	593	-0.17%
2022/09/28	0	0.00	1	81.50	80.40	-1	604	-0.17%
2022/09/27	0	0.00	4	85.73	86.20	-4	610	-0.65%
2022/09/26	2	86.75	0	0.00	85.50	2	620	0.32%
2022/09/19	1	98.50	10	99.03	98.20	-9	715	-1.26%
2022/09/14	0	0.00	2	103.50	103.00	-2	763	-0.26%
2022/09/12	0	0.00	4	104.75	104.50	-4	830	-0.48%
2022/09/07	0	0.00	2	102.25	102.50	-2	891	-0.22%
2022/09/06	0	0.00	4	104.38	104.50	-4	919	-0.44%
2022/09/01	1	109.00	0	0.00	109.00	1	992	0.10%
2022/08/25	1	109.50	0	0.00	109.00	1	998	0.10%
2022/08/24	0	0.00	2	109.50	110.50	-2	993	-0.20%
2022/08/22	1	107.00	0	0.00	108.00	1	1,008	0.10%
2022/08/10	2	103.50	2	103.50	102.00	0	983	0.00%
2022/08/09	0	0.00	2	99.90	100.50	-2	977	-0.20%
2022/08/08	0	0.00	2	99.60	100.00	-2	971	-0.21%
2022/08/05	0	0.00	2	101.50	100.00	-2	971	-0.21%
2022/08/04	3	97.03	0	0.00	99.90	3	969	0.31%
2022/08/02	0	0.00	1	111.00	111.50	-1	953	-0.10%
2022/08/01	0	0.00	9	113.50	113.00	-9	954	-0.94%
2022/07/27	2	113.00	0	0.00	113.50	2	959	0.21%
2022/07/25	0	0.00	2	115.00	114.50	-2	961	-0.21%
2022/07/15	3	110.33	0	0.00	110.00	3	961	0.31%
2022/07/12	8	112.00	1	112.00	113.50	7	948	0.74%
2022/07/04	0	0.00	9	116.56	115.00	-9	906	-0.99%
2022/07/01	20	119.00	0	0.00	119.00	20	902	2.22%
2022/06/30	3	127.17	0	0.00	128.50	3	889	0.34%
2022/06/29	0	0.00	2	132.00	133.50	-2	865	-0.23%
2022/06/28	2	128.00	0	0.00	128.50	2	845	0.24%
2022/06/23	2	130.50	0	0.00	132.00	2	838	0.24%
2022/06/21	0	0.00	2.1	134.39	134.50	-2.1	911	-0.22%
2022/06/17	10	132.00	0	0.00	131.50	10	853	1.17%
2022/06/16	0.1	129.50	0	0.00	130.00	0.1	850	0.01%
2022/06/15	0	0.00	6	129.75	130.00	-6	813	-0.74%
2022/06/14	5	120.00	0	0.00	126.50	5	787	0.63%
2022/06/13	0	0.00	5	127.40	127.00	-5	763	-0.65%
2022/06/10	1	125.00	9	124.00	127.00	-8	735	-1.09%
2022/05/30	0	0.00	8	116.00	118.00	-8	717	-1.12%
2022/05/12	8	112.50	0	0.00	112.00	8	823	0.97%
2022/05/11	8	116.00	0	0.00	114.50	8	821	0.97%
2022/05/10	0	0.00	8	118.00	118.50	-8	824	-0.97%
2022/05/09	0	0.00	1	120.00	119.50	-1	831	-0.12%
2022/05/06	0	0.00	8	121.00	121.50	-8	835	-0.96%
2022/05/05	0	0.00	1	117.00	117.00	-1	821	-0.12%
2022/04/27	0	111.00	0	0.00	111.50	0	838	0.00%
2022/04/25	1	112.00	0	0.00	113.00	1	834	0.12%
2022/03/31	3	111.00	0	0.00	113.00	3	961	0.31%
2022/03/30	4	114.25	0	0.00	114.50	4	959	0.42%
2022/03/29	1	115.50	0	0.00	116.00	1	986	0.10%
2022/03/28	4	115.00	7	116.21	116.50	-3	990	-0.30%
2022/03/25	4	127.75	1	134.00	122.00	3	978	0.31%
2022/03/23	0	0.00	1	129.00	127.50	-1	886	-0.11%
2022/03/22	0	0.00	1	126.50	126.50	-1	932	-0.11%
2022/03/21	0	0.00	4	124.00	127.00	-4	1,002	-0.40%
2022/03/10	1	116.00	0	0.00	117.00	1	1,371	0.07%
2022/03/08	1	115.00	0	0.00	115.00	1	1,374	0.07%
2022/03/07	6	116.25	2	117.50	118.50	4	1,378	0.29%
2022/03/02	0	0.00	5	127.40	126.50	-5	1,354	-0.37%
2022/02/24	7	120.00	0	0.00	119.00	7	1,359	0.51%
2022/02/23	2	126.25	6.2	125.92	126.00	-4.2	1,341	-0.31%
2022/02/17	1	116.00	0	0.00	117.50	1	1,340	0.07%
2022/02/16	2	117.00	0	0.00	117.50	2	1,335	0.15%
2022/02/11	0	0.00	1	120.00	121.50	-1	1,315	-0.08%
2022/02/09	1	119.00	0	0.00	122.00	1	1,309	0.08%
2022/02/08	0	0.00	4	117.50	120.00	-4	1,299	-0.31%
2022/01/26	0	0.00	1	114.50	114.50	-1	1,292	-0.08%
2022/01/25	0	0.00	6	113.83	113.00	-6	1,290	-0.46%
2022/01/24	2	113.50	0	0.00	115.00	2	1,288	0.16%
2022/01/17	0	0.00	1	113.50	116.00	-1	1,276	-0.08%
2022/01/14	1	108.00	0	0.00	112.00	1	1,275	0.08%
2022/01/12	0	0.00	2	112.00	112.00	-2	1,287	-0.16%
2022/01/11	0	0.00	2	115.50	113.00	-2	1,282	-0.16%
2022/01/10	1	115.50	3	109.83	115.50	-2	1,262	-0.16%
2022/01/04	0	0.00	5	108.70	109.00	-5	1,214	-0.41%
2022/01/03	1	108.50	11	110.45	108.50	-10	1,199	-0.83%
2021/12/23	1	120.00	6	119.00	121.00	-5	1,106	-0.45%
2021/12/22	0	0.00	3	124.17	123.00	-3	1,072	-0.28%
2021/12/21	0	0.00	8	123.94	125.00	-8	1,056	-0.76%
2021/12/20	7	125.93	1	126.00	126.00	6	1,040	0.58%
2021/12/17	6	125.42	3	126.33	126.50	3	1,024	0.29%
2021/12/16	12	132.00	1	134.50	131.50	11	984	1.12%
2021/12/15	0	0.00	24	134.58	136.50	-24	924	-2.59%
2021/12/14	8	122.50	8	121.75	124.50	0	845	0.00%
2021/12/13	9	124.89	10	131.65	132.50	-1	758	-0.13%
2021/12/10	6	117.25	22	121.11	123.00	-16	647	-2.47%
2021/12/09	7	109.57	17	109.03	112.00	-10	540	-1.85%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/07	7	100.00	5	101.70	101.50	2	447	0.45%
2021/12/06	1	99.20	3	100.83	100.50	-2	438	-0.46%
2021/12/03	0	0.00	7	99.90	100.00	-7	427	-1.64%
2021/12/02	1	98.10	0	0.00	98.50	1	417	0.24%
2021/12/01	0	0.00	4	98.80	99.40	-4	411	-0.97%
2021/11/30	0	0.00	4	97.05	97.20	-4	396	-1.01%
2021/11/25	3	95.30	0	0.00	96.40	3	368	0.81%
2021/11/24	0	0.00	5	97.10	98.00	-5	359	-1.39%
2021/11/22	3	93.40	0	0.00	91.80	3	334	0.90%
2021/11/19	0	0.00	3	94.17	93.20	-3	320	-0.94%
2021/11/05	1	80.30	0	0.00	79.90	1	319	0.31%
2021/11/02	3	83.23	0	0.00	82.30	3	320	0.94%
2021/11/01	0	0.00	1	85.20	85.00	-1	332	-0.30%
2021/10/29	3	86.73	0	0.00	86.40	3	331	0.90%
2021/10/22	1	84.90	0	0.00	85.20	1	332	0.30%
2021/09/22	1	75.10	0	0.00	75.10	1	400	0.25%
2021/09/15	1	77.00	0	0.00	77.80	1	417	0.24%
2021/09/13	1	79.80	0	0.00	80.10	1	434	0.23%
2021/09/09	2	79.70	0	0.00	80.70	2	462	0.43%
2021/09/06	1	81.00	0	0.00	80.90	1	497	0.20%
2021/09/02	2	82.10	0	0.00	82.00	2	592	0.34%
2021/09/01	1	82.90	0	0.00	82.70	1	616	0.16%
2021/08/26	1	84.10	0	0.00	84.00	1	691	0.14%
2021/08/24	1	83.00	0	0.00	82.90	1	775	0.13%
2021/08/23	1	84.00	0	0.00	83.90	1	912	0.11%
2021/08/18	1	88.00	0	0.00	89.50	1	937	0.11%
2021/08/11	1	87.50	0	0.00	88.00	1	989	0.10%
2021/08/10	0	0.00	1	91.50	90.90	-1	992	-0.10%
2021/08/05	1	92.60	1	96.00	97.50	0	1,016	0.00%
2021/08/03	1	90.20	0	0.00	90.10	1	1,034	0.10%
2021/07/22	3	89.00	0	0.00	89.10	3	1,154	0.26%
2021/07/16	1	91.00	0	0.00	90.50	1	1,177	0.08%
2021/07/13	1	92.10	0	0.00	92.10	1	1,201	0.08%
2021/07/12	3	96.03	0	0.00	95.50	3	1,201	0.25%
2021/07/09	0	0.00	2	97.00	98.00	-2	1,204	-0.17%
2021/07/07	3	98.00	1	97.70	97.60	2	1,270	0.16%
2021/07/06	3	98.87	1	101.50	98.80	2	1,322	0.15%
2021/07/05	0	0.00	2	99.95	98.80	-2	1,339	-0.15%
2021/07/02	2	96.30	0	0.00	96.30	2	1,346	0.15%
2021/07/01	2	97.15	0	0.00	97.10	2	1,363	0.15%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/29	1	99.10	0	0.00	98.40	1	1,387	0.07%
2021/06/28	6	99.80	0	0.00	99.40	6	1,399	0.43%
2021/06/25	3	100.34	3	101.50	101.00	0	1,411	0.00%
2021/06/24	2	100.00	0	0.00	100.00	2	1,433	0.14%
2021/06/23	0	0.00	7	102.57	101.00	-7	1,469	-0.48%
2021/06/22	8	99.43	0	0.00	98.80	8	1,517	0.53%
2021/06/21	2	100.50	0	0.00	99.70	2	1,570	0.13%
2021/06/18	2	103.75	0	0.00	103.50	2	1,581	0.13%
2021/06/17	0	0.00	3	106.00	105.50	-3	1,586	-0.19%
2021/06/15	3	106.33	1	107.50	106.00	2	1,620	0.12%
2021/06/10	0	0.00	14	114.71	116.00	-14	1,620	-0.86%
2021/06/09	8	108.50	9	110.17	110.00	-1	1,622	-0.06%
2021/06/08	5	107.10	1	107.00	106.50	4	1,687	0.24%
2021/06/07	2	110.50	3	109.67	109.00	-1	1,715	-0.06%
2021/06/04	2	105.50	3	109.00	108.50	-1	1,729	-0.06%
2021/06/03	5	105.00	1	107.50	103.50	4	1,785	0.22%
2021/06/02	2	107.50	0	0.00	107.00	2	1,943	0.10%
2021/06/01	0	0.00	1	114.00	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/26	2	93.95	2	94.80	95.90	0	1,866	0.00%
2021/05/25	3	90.43	0	0.00	90.20	3	1,863	0.16%
2021/05/21	1	87.00	0	0.00	87.00	1	1,854	0.05%
2021/05/20	1	86.30	0	0.00	85.10	1	1,867	0.05%
2021/05/18	1	80.10	4	79.83	82.10	-3	1,848	-0.16%
2021/05/17	1	81.00	0	0.00	81.70	1	1,843	0.05%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/12	1.2	85.42	0	0.00	81.60	1.2	1,817	0.07%
2021/05/04	7	86.44	6	85.00	84.70	1	1,790	0.06%
2021/05/03	2	93.50	2	98.05	91.30	0	1,766	0.00%
2021/04/29	3	99.67	0	0.00	96.60	3	1,734	0.17%
2021/04/28	0	0.00	1	101.00	100.50	-1	1,710	-0.06%
2021/04/23	0	0.00	1	101.50	102.00	-1	1,679	-0.06%
2021/04/15	1	103.00	0	0.00	103.50	1	1,629	0.06%
2021/04/13	1	105.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	0	0.00	3	107.83	109.50	-3	1,567	-0.19%
2021/04/09	0	0.00	1	105.00	103.50	-1	1,516	-0.07%
2021/04/08	1	102.50	1	104.00	101.50	0	1,499	0.00%
2021/04/07	1	101.50	1	100.50	105.50	0	1,486	0.00%
2021/04/06	2	102.00	1	101.50	101.50	1	1,466	0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	2	106.00	0	0.00	105.50	2	1,453	0.14%
2021/03/26	1	105.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	2	113.00	5	112.70	113.00	-3	1,385	-0.22%
2021/03/24	0	0.00	2	112.00	113.50	-2	1,325	-0.15%
2021/03/23	1	106.00	4	107.13	107.00	-3	1,265	-0.24%
2021/03/19	5	103.40	2	105.50	102.50	3	1,245	0.24%
2021/03/18	10	108.25	0	0.00	107.00	10	1,223	0.82%
2021/03/17	5	106.60	2	108.50	109.00	3	1,204	0.25%
2021/03/16	12	105.17	0	0.00	105.00	12	1,174	1.02%
2021/03/15	5	107.30	1	106.50	108.00	4	1,155	0.35%
2021/03/12	0	0.00	43	107.30	108.50	-43	1,109	-3.88%
2021/03/11	7	102.86	1	100.50	100.00	6	1,027	0.58%
2021/03/10	3	103.17	0	0.00	104.00	3	1,007	0.30%
2021/03/09	10	107.95	0	0.00	106.00	10	1,003	1.00%
2021/03/08	12	115.79	14	115.36	116.50	-2	936	-0.21%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	13	97.74	0	0.00	97.10	13	762	1.71%
2021/03/03	3	95.70	5	102.30	103.00	-2	736	-0.27%
2021/03/02	2	94.30	3	96.80	93.80	-1	674	-0.15%
2021/02/24	0	0.00	1	85.00	86.70	-1	671	-0.15%
2021/02/23	1	90.50	0	0.00	85.80	1	707	0.14%
2021/02/22	2	90.85	1	90.20	89.60	1	807	0.12%
2021/02/03	2	81.30	0	0.00	81.20	2	895	0.22%
2021/02/02	1	80.80	0	0.00	81.30	1	908	0.11%
2021/02/01	1	80.60	0	0.00	81.20	1	925	0.11%
2021/01/29	1	82.30	3	82.00	81.20	-2	941	-0.21%
2021/01/28	0	0.00	1	82.20	82.20	-1	942	-0.11%
2021/01/27	2	84.90	0	0.00	83.00	2	939	0.21%
2021/01/26	2	88.55	0	0.00	87.00	2	930	0.21%
2021/01/21	1	81.10	0	0.00	81.00	1	904	0.11%
2021/01/20	3	83.60	0	0.00	82.50	3	900	0.33%
2021/01/19	2	85.95	0	0.00	85.90	2	897	0.22%
2021/01/18	3	86.13	0	0.00	86.40	3	902	0.33%
2021/01/14	0	0.00	1	85.50	85.60	-1	904	-0.11%
2021/01/13	2	85.45	1	85.30	85.30	1	904	0.11%
2021/01/12	2	85.30	0	0.00	85.30	2	910	0.22%
2021/01/06	6	88.08	0	0.00	87.10	6	890	0.67%
2020/12/30	2	88.20	1	88.20	88.20	1	876	0.11%
2020/12/25	5	88.44	1	89.10	88.80	4	878	0.46%
2020/12/24	2	92.20	0	0.00	90.40	2	872	0.23%
2020/12/23	1	93.80	0	0.00	92.80	1	877	0.11%
2020/12/21	2	89.00	1	89.10	88.50	1	896	0.11%
2020/12/18	0	0.00	1	90.40	89.70	-1	901	-0.11%
2020/12/17	1	91.00	3	90.57	90.10	-2	912	-0.22%
2020/12/16	1	92.00	0	0.00	90.70	1	915	0.11%
2020/12/15	1	91.80	1	93.10	92.90	0	926	0.00%
2020/12/10	0	0.00	1	93.40	91.40	-1	995	-0.10%
2020/12/09	1	92.00	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	1	94.00	91.80	-1	1,010	-0.10%
2020/12/07	2	91.80	1	94.80	91.20	1	1,033	0.10%
2020/12/04	7	95.20	2	96.20	94.00	5	1,074	0.47%
2020/12/03	8	99.66	3	99.60	97.80	5	1,109	0.45%
2020/12/02	0	0.00	12	104.46	104.50	-12	1,097	-1.09%
2020/12/01	1	101.50	0	0.00	101.50	1	1,116	0.09%
2020/11/30	0	0.00	1	103.00	101.00	-1	1,122	-0.09%
2020/11/27	1	100.50	1	102.00	100.50	0	1,123	0.00%
2020/11/26	4	101.63	1	101.50	103.00	3	1,130	0.27%
2020/11/25	4	101.50	1	103.00	101.00	3	1,121	0.27%
2020/11/24	2	105.00	4	104.00	102.50	-2	1,114	-0.18%
2020/11/23	2	106.25	2	105.00	106.00	0	1,115	0.00%
2020/11/20	1	103.00	2	102.50	100.00	-1	1,103	-0.09%
2020/11/19	8	105.75	1	107.00	104.50	7	1,064	0.66%
2020/11/17	2	96.85	1	97.80	101.50	1	923	0.11%
2020/11/16	1	92.30	4	94.33	95.80	-3	893	-0.34%
2020/11/12	9	87.80	0	0.00	87.10	9	871	1.03%
2020/11/10	2	90.00	0	0.00	89.60	2	869	0.23%
2020/11/09	0	0.00	21	93.21	93.00	-21	865	-2.43%
2020/11/06	0	0.00	2	88.50	88.80	-2	858	-0.23%
2020/11/02	1	78.50	0	0.00	79.10	1	905	0.11%
2020/10/29	0	0.00	1	80.00	80.10	-1	945	-0.11%
2020/10/26	7	79.50	1	78.30	78.50	6	1,031	0.58%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/22	1	81.50	1	81.30	81.60	0	1,075	0.00%
2020/10/21	1	82.60	0	0.00	82.50	1	1,109	0.09%
2020/10/20	2	82.90	0	0.00	82.60	2	1,134	0.18%
2020/10/13	1	87.00	0	0.00	87.00	1	1,356	0.07%
2020/10/08	3	84.50	0	0.00	85.20	3	1,437	0.21%
2020/10/05	1	86.00	0	0.00	86.00	1	1,611	0.06%
2020/09/30	3	85.90	0	0.00	87.10	3	1,689	0.18%
2020/09/29	17	89.04	0	0.00	86.80	17	1,799	0.94%
2020/09/24	1	90.00	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	1	93.50	92.40	-1	1,989	-0.05%
2020/09/22	3	90.17	0	0.00	91.20	3	2,095	0.14%
2020/09/21	3	93.57	0	0.00	94.00	3	2,121	0.14%
2020/09/18	2	93.10	0	0.00	95.00	2	2,180	0.09%
2020/09/17	2	92.80	0	0.00	92.70	2	2,180	0.09%
2020/09/16	0	0.00	6	96.80	95.70	-6	2,166	-0.28%
2020/09/11	6	89.72	0	0.00	88.20	6	2,127	0.28%
2020/09/10	0	0.00	1	96.60	94.30	-1	2,115	-0.05%
2020/09/09	1	94.50	3	101.83	98.00	-2	2,117	-0.09%
2020/09/08	4	90.93	2	94.15	98.00	2	2,087	0.10%
2020/09/07	0	0.00	1	89.10	89.10	-1	2,040	-0.05%
2020/09/04	1	87.20	4	88.85	91.00	-3	2,028	-0.15%
2020/09/03	3	84.70	1	85.50	84.30	2	2,002	0.10%
2020/09/02	2	87.95	4	88.20	87.50	-2	1,995	-0.10%
2020/09/01	0	0.00	1	87.40	89.80	-1	1,992	-0.05%
2020/08/28	0	0.00	1	85.40	84.00	-1	1,991	-0.05%
2020/08/27	4	84.95	0	0.00	83.60	4	2,000	0.20%
2020/08/25	0	0.00	1	77.00	76.70	-1	1,982	-0.05%
2020/08/20	0	0.00	2.1	76.91	77.00	-2.1	1,980	-0.10%
2020/08/11	2.1	79.10	0	0.00	78.90	2.1	1,939	0.11%
2020/08/10	0	0.00	10	86.14	83.70	-10	1,926	-0.52%
2020/08/07	21	88.53	1	86.40	86.00	20	1,915	1.04%
2020/08/06	1	88.40	1	90.90	88.60	0	1,898	0.00%
2020/08/05	0	0.00	2	88.10	89.30	-2	1,870	-0.11%
2020/08/04	0	0.00	1	88.80	88.20	-1	1,849	-0.05%
2020/08/03	6	88.78	1	91.00	92.10	5	1,827	0.27%
2020/07/31	1	88.30	1	90.60	89.30	0	1,800	0.00%
2020/07/30	8	87.78	0	0.00	87.20	8	1,781	0.45%
2020/07/29	0	0.00	4	89.50	89.50	-4	1,740	-0.23%
2020/07/28	0	0.00	1	81.00	81.40	-1	1,707	-0.06%
2020/07/27	2	74.50	0	0.00	74.00	2	1,686	0.12%
2020/07/24	11	79.09	0	0.00	77.50	11	1,650	0.67%
2020/07/23	7	83.10	0	0.00	83.00	7	1,622	0.43%
2020/07/22	2	88.80	3	90.77	89.70	-1	1,585	-0.06%
2020/07/20	8	81.24	0	0.00	86.80	8	1,497	0.53%
2020/07/17	9	91.59	0	0.00	89.90	9	1,438	0.63%
2020/07/16	3	100.40	2	105.00	99.80	1	1,386	0.07%
2020/07/15	3	100.83	0	0.00	99.90	3	1,346	0.22%
2020/07/14	1	107.00	2	112.00	107.50	-1	1,309	-0.08%
2020/07/13	5	109.40	4.1	114.07	106.50	0.9	1,260	0.07%
2020/07/10	10	119.75	14	123.07	117.00	-4	1,199	-0.33%
2020/07/09	2	127.00	5	132.60	127.00	-3	1,127	-0.27%
2020/07/08	3.1	126.87	10	128.10	128.00	-6.9	1,041	-0.66%
2020/07/07	1	119.00	5	119.00	119.00	-4	920	-0.43%
2020/07/06	0	0.00	4	108.50	108.50	-4	828	-0.48%
2020/07/03	2	98.85	0	0.00	99.00	2	759	0.26%
2020/07/02	4	104.13	4	103.63	101.50	0	713	0.00%
2020/07/01	16	102.32	7	105.14	106.00	9	660	1.36%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	80.70	0	0.00	88.00	1	501	0.20%
2020/06/23	0	0.00	1	78.50	78.00	-1	415	-0.24%
2020/06/22	1	79.00	0	0.00	79.00	1	402	0.25%
2020/06/19	0	0.00	2	75.05	76.50	-2	382	-0.52%
2020/06/17	2	77.55	0	0.00	77.60	2	365	0.55%
2020/06/16	0	0.00	1	81.50	79.00	-1	352	-0.28%
2020/06/15	1	70.80	0	0.00	74.40	1	322	0.31%
2020/06/11	0	0.00	1	70.00	66.80	-1	294	-0.34%
2020/06/10	0	0.00	1	70.70	69.80	-1	284	-0.35%
2020/06/08	1	73.00	0	0.00	71.50	1	273	0.37%
2020/06/05	0	0.00	1	72.00	72.60	-1	262	-0.38%
2020/06/03	2	69.50	3	68.90	70.50	-1	244	-0.41%
2020/06/02	2	64.55	3	65.73	64.60	-1	226	-0.44%
2020/06/01	3	62.70	1	64.20	62.60	2	213	0.94%
2020/05/29	1	58.60	2	58.15	58.60	-1	202	-0.49%
2020/05/26	1	57.00	1	55.50	55.20	0	191	0.00%
2020/05/25	1	56.00	0	0.00	56.50	1	187	0.53%
2020/05/22	1	56.50	0	0.00	55.00	1	181	0.55%
2020/05/20	0	0.00	2	54.05	53.80	-2	173	-1.15%
2020/05/19	1	51.40	1	50.60	55.80	0	168	0.00%
2020/05/14	1	52.70	0	0.00	50.80	1	157	0.64%
2020/05/11	0	0.00	1	50.20	51.10	-1	155	-0.64%
2020/05/07	1	52.00	2	51.55	52.00	-1	151	-0.66%
2020/05/06	2	51.25	1	52.30	50.40	1	149	0.67%
2020/05/05	0	0.00	2	49.20	50.40	-2	146	-1.37%
2020/05/04	2	48.00	0	0.00	47.20	2	145	1.38%
2020/04/28	0	0.00	1	46.75	46.95	-1	144	-0.69%
2020/04/27	1	47.40	0	0.00	47.20	1	146	0.68%
2020/04/20	1	46.85	0.1	47.00	46.85	1	143	0.66%
2020/04/17	1	49.00	0	0.00	49.05	1	147	0.68%
2020/04/16	0	0.00	2	43.23	44.85	-2	141	-1.41%
2020/04/13	0.1	42.55	0	0.00	42.55	0.1	140	0.04%
2020/04/06	1	39.60	0	0.00	39.60	1	152	0.66%
2020/03/12	1	50.00	0	0.00	50.00	1	137	0.73%
2020/03/06	0	0.00	1	52.70	52.70	-1	123	-0.81%
2020/01/14	0	0.00	40	54.67	54.80	-40	124	-32.07%
2020/01/13	40	56.50	0	0.00	55.30	40	122	32.57%
2019/12/30	1	59.50	0	0.00	59.00	1	111	0.90%
2019/11/22	0	0.00	1	63.50	64.00	-1	136	-0.73%
2019/10/14	0	0.00	1	61.30	60.60	-1	247	-0.40%
2019/09/27	1	61.00	0	0.00	60.90	1	265	0.38%
2019/09/06	0	0.00	1	70.30	70.20	-1	281	-0.36%
2019/07/30	0	0.00	1	77.20	75.00	-1	367	-0.27%
2019/07/23	1	81.60	0	0.00	81.70	1	365	0.27%
2019/07/10	0	0.00	1	81.30	81.70	-1	360	-0.28%
2019/07/03	2	80.90	0	0.00	81.40	2	446	0.45%
2019/05/30	2	73.90	0	0.00	73.90	2	562	0.36%
2019/05/28	2	73.80	0	0.00	73.90	2	571	0.35%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/05/15	2	73.20	0	0.00	73.10	2	680	0.29%
2019/05/03	0	0.00	1	80.00	79.50	-1	666	-0.15%
2019/04/26	2	84.40	0	0.00	84.40	2	654	0.31%
2019/04/25	2	86.40	0	0.00	86.40	2	647	0.31%
2019/04/24	3	87.80	0	0.00	87.30	3	646	0.46%
2019/04/15	3	90.10	0	0.00	90.10	3	630	0.48%
2019/04/12	0	0.00	7	95.84	96.30	-7	602	-1.16%
2019/04/02	0	0.00	1	86.70	86.10	-1	523	-0.19%
2019/04/01	1	88.50	0	0.00	88.00	1	518	0.19%
2019/03/11	0	0.00	1	85.40	85.40	-1	385	-0.26%
2019/03/04	8	87.30	0	0.00	87.10	8	354	2.26%
2019/02/26	6	86.30	0	0.00	87.00	6	338	1.77%
2019/02/25	4	87.05	0	0.00	87.00	4	334	1.20%
2019/02/22	1	89.90	19	90.10	89.90	-18	318	-5.65%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/14	0	0.00	2	88.10	88.10	-2	209	-0.96%
2019/02/11	2	66.00	0	0.00	66.30	2	148	1.35%
2019/01/30	0	0.00	3	69.67	69.40	-3	143	-2.08%
2019/01/29	3	66.40	1	66.90	66.90	2	134	1.48%
2019/01/11	1	70.00	0	0.00	70.00	1	111	0.90%
2019/01/07	0	0.00	30	62.97	62.80	-30	86	-34.58%
2019/01/04	30	62.20	0	0.00	62.20	30	85	35.11%
2018/12/28	0	0.00	2	56.50	56.90	-2	96	-2.07%
2018/11/20	0	0.00	1	57.00	57.30	-1	237	-0.42%
2018/10/12	0	0.00	2	67.50	67.70	-2	553	-0.36%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/08/15	0	0.00	1	73.40	73.40	-1	662	-0.15%
2018/08/13	0	0.00	1	72.10	72.10	-1	651	-0.15%
2018/08/09	1	79.00	0	0.00	78.10	1	635	0.16%
2018/08/06	1	84.00	1	84.00	84.00	0	605	0.00%
2018/08/03	2	89.00	1	83.40	86.40	1	590	0.17%
2018/08/01	3	94.87	0	0.00	93.10	3	551	0.54%
2018/07/27	0	0.00	1	99.50	97.00	-1	499	-0.20%
2018/07/26	0	0.00	2	89.40	91.00	-2	469	-0.43%
2018/07/25	2	84.40	0	0.00	83.80	2	446	0.45%
2018/07/24	1	89.60	1	90.00	88.50	0	427	0.00%
2018/07/23	1	88.00	0	0.00	88.00	1	410	0.24%
2018/07/20	0	0.00	2	78.00	83.70	-2	384	-0.52%
2018/07/19	1	76.60	0	0.00	76.10	1	357	0.28%
2018/07/16	1	73.70	1	69.90	73.40	0	291	0.00%
2018/07/12	0	0.00	1	57.80	63.20	-1	230	-0.43%
2018/07/03	0	0.00	4	58.60	56.40	-4	172	-2.32%
2018/07/02	4	59.70	3	58.83	58.90	1	158	0.63%
2018/06/29	4	59.25	0	0.00	58.20	4	133	2.99%