申豐 (6582)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2.1	66.51	0	0.00	65.40	2.1	154	1.34%
2024/12/09	1	66.00	0	0.00	64.00	1	153	0.65%
2024/11/08	1	66.60	0	0.00	64.90	1	174	0.57%
2024/11/07	0	0.00	0	68.30	68.30	0	171	-0.02%
2024/11/05	0	67.00	0	0.00	67.50	0	160	0.02%
2024/09/27	0	0.00	3	66.00	68.40	-3	288	-1.04%
2024/09/26	1	63.30	2	64.80	62.80	-1	286	-0.35%
2024/09/23	1	62.80	0	0.00	62.70	1	314	0.32%
2024/09/16	0	0.00	1	64.80	64.90	-1	323	-0.31%
2024/08/29	0	0.00	0	61.60	62.10	0	316	0.00%
2024/08/07	1	57.20	0	0.00	59.60	1	294	0.34%
2024/07/31	0	61.50	0	0.00	61.10	0	276	0.00%
2024/07/22	1	61.50	0	0.00	61.40	1	267	0.37%
2024/07/17	0	0.00	1	66.89	66.20	-1	251	-0.42%
2024/07/16	0	65.20	0	0.00	65.50	0	250	0.02%
2024/07/15	2	65.40	1	65.90	65.00	1	248	0.40%
2024/07/12	2	68.50	0	70.90	68.50	2	239	0.82%
2024/07/10	2	69.02	2	72.10	69.50	0	225	0.02%
2024/07/09	1	68.80	0	0.00	68.50	1	217	0.46%
2024/07/08	1	73.10	0	0.00	73.30	1	202	0.51%
2024/07/05	1	71.20	0	0.00	71.30	1	170	0.59%
2024/07/02	1	67.30	1	65.70	65.70	0	131	0.00%
2024/05/07	0	0.00	2	50.20	50.20	-2	65	-3.04%
2024/04/30	2	50.65	0	0.00	50.90	2	63	3.16%
2024/01/17	0	0.00	2	53.45	52.40	-2	82	-2.42%
2024/01/08	1	55.90	0	0.00	55.30	1	80	1.24%
2023/12/07	0	0.00	1	56.50	56.40	-1	68	-1.45%
2023/12/04	0	0.00	1	57.00	58.20	-1	64	-1.54%
2023/11/27	0	0.00	3	54.33	56.30	-3	52	-5.66%
2023/11/20	2	51.60	0	0.00	51.60	2	41	4.83%
2023/08/07	0	0.00	1	54.00	53.90	-1	67	-1.49%
2023/08/04	2	53.40	0	0.00	53.30	2	68	2.91%
2023/08/02	1	54.50	0	0.00	53.60	1	69	1.44%
2023/06/28	0.1	58.40	0	0.00	58.40	0.1	86	0.12%
2023/04/26	0	0.00	1	59.30	59.30	-1	200	-0.50%
2023/03/31	0	0.00	2	59.70	60.20	-2	221	-0.90%
2023/03/28	0	0.00	1	59.80	59.50	-1	237	-0.42%
2023/03/24	1	60.50	0	0.00	60.70	1	252	0.40%
2023/03/03	0	0.00	1	63.80	63.80	-1	280	-0.36%
2023/02/23	2	67.50	1	66.90	65.70	1	267	0.37%
2023/02/22	1.1	67.64	2	67.40	67.80	-0.9	251	-0.36%
2023/02/21	2	64.35	0	0.00	64.80	2	233	0.86%
2023/02/09	0	0.00	1	63.00	62.70	-1	239	-0.42%
2023/02/06	1.1	62.33	1	64.50	62.80	0.1	237	0.04%
2023/02/03	1	62.50	0	0.00	61.70	1	227	0.44%
2023/01/09	0	0.00	2	60.45	60.40	-2	229	-0.87%
2023/01/05	1.1	58.95	0	0.00	58.40	1.1	229	0.48%
2022/12/29	0.1	58.00	0	0.00	58.00	0.1	234	0.04%
2022/12/20	1	60.00	0	0.00	58.00	1	215	0.46%
2022/12/02	0	0.00	2	59.75	59.10	-2	198	-1.01%
2022/11/25	2	59.90	0	0.00	59.70	2	188	1.06%
2022/10/25	0	0.00	2	51.30	50.10	-2	263	-0.76%
2022/10/18	0	0.00	1	52.80	52.80	-1	255	-0.39%
2022/10/14	0	0.00	2	50.05	50.10	-2	253	-0.79%
2022/10/12	0	0.00	1	49.50	49.80	-1	254	-0.39%
2022/10/11	1	48.65	0	0.00	48.85	1	256	0.39%
2022/10/07	1	52.00	0	54.00	52.00	1	251	0.40%
2022/10/05	0	0.00	0.3	54.02	54.80	-0.3	255	-0.13%
2022/10/03	0	0.00	0.1	53.20	52.90	-0.1	261	-0.03%
2022/09/28	0	0.00	1	52.20	51.00	-1	258	-0.39%
2022/09/16	0.1	64.10	0	0.00	63.90	0.1	259	0.02%
2022/09/12	0	0.00	0.2	62.80	62.40	-0.2	259	-0.07%
2022/09/06	0	64.70	0	0.00	64.70	0	259	0.02%
2022/09/02	2	67.85	0	0.00	67.30	2	258	0.77%
2022/09/01	2	68.30	0	0.00	68.40	2	258	0.77%
2022/08/31	1	69.10	0	0.00	70.00	1	255	0.39%
2022/08/30	2	68.30	0	0.00	68.40	2	253	0.79%
2022/08/25	3	72.17	0	0.00	72.90	3	244	1.23%
2022/08/22	0	0.00	1	90.00	90.00	-1	212	-0.47%
2022/08/19	0	0.00	1	89.90	91.60	-1	205	-0.49%
2022/08/18	1	89.90	1	88.50	89.70	0	198	0.00%
2022/08/12	0	0.00	1	86.10	85.50	-1	180	-0.55%
2022/08/05	1	79.60	1	80.50	80.00	0	181	0.00%
2022/08/02	1	78.20	0	0.00	76.90	1	188	0.53%
2022/07/29	1	83.90	2	83.75	83.50	-1	207	-0.48%
2022/07/28	1	81.50	0	0.00	81.10	1	213	0.47%
2022/07/21	1	82.80	1	82.80	83.50	0	232	0.00%
2022/07/12	1	73.00	3	73.47	72.80	-2	250	-0.80%
2022/07/11	1	78.30	0	0.00	76.80	1	251	0.40%
2022/07/05	0	84.30	0	0.00	85.50	0	287	0.00%
2022/06/30	2	84.90	1	85.10	84.70	1	293	0.34%
2022/06/23	1	88.20	0	0.00	87.80	1	299	0.33%
2022/06/20	1	89.00	0	0.00	88.00	1	306	0.33%
2022/06/07	1	100.00	1	101.00	101.50	0	304	0.00%
2022/06/01	0	0.00	1	100.50	101.00	-1	314	-0.32%
2022/05/30	0	98.80	0	0.00	98.00	0	314	0.01%
2022/05/18	0	0.00	2	99.85	98.50	-2	331	-0.60%
2022/05/16	0	97.90	0	0.00	97.40	0	329	0.01%
2022/05/13	0	0.00	1	95.60	95.30	-1	328	-0.30%
2022/05/12	0	0.00	1	94.50	92.00	-1	322	-0.31%
2022/05/10	0	0.00	1	96.20	98.10	-1	318	-0.31%
2022/05/09	4	98.50	0	0.00	97.30	4	313	1.28%
2022/05/03	1.1	102.11	0	0.00	102.50	1.1	275	0.41%
2022/04/27	0	106.00	0	0.00	104.50	0	264	0.01%
2022/04/15	1.1	114.90	0	0.00	114.00	1.1	251	0.44%
2022/04/14	0	119.50	0	0.00	118.00	0	250	0.01%
2022/04/13	1	117.00	21	118.07	119.50	-20	251	-7.96%
2022/04/12	20	123.00	0	0.00	123.00	20	235	8.48%
2022/04/08	0.3	122.00	0	0.00	120.50	0.3	210	0.16%
2022/04/07	0	120.50	0	0.00	119.00	0	206	0.02%
2022/03/30	0.1	133.00	0	0.00	132.50	0.1	194	0.04%
2022/03/28	2.2	133.72	0	0.00	131.00	2.2	191	1.13%
2022/03/25	1	137.00	3	134.00	133.50	-2	189	-1.06%
2022/03/22	0	0.00	7	141.57	142.00	-7	186	-3.76%
2022/03/21	0.1	142.50	0	0.00	142.00	0.1	189	0.04%
2022/03/18	0	142.50	1	141.00	142.50	-1	197	-0.49%
2022/03/17	0	0.00	6	141.01	142.00	-6	225	-2.66%
2022/03/16	0	0.00	1	140.50	140.00	-1	228	-0.44%
2022/03/15	0	0.00	0	144.00	141.00	0	227	-0.01%
2022/03/10	0.1	144.50	0	0.00	145.50	0.1	234	0.06%
2022/03/09	6	146.08	0	0.00	143.00	6	233	2.57%
2022/03/08	0	142.00	0	0.00	140.00	0	227	0.00%
2022/03/07	0	145.50	0	0.00	144.50	0	228	0.01%
2022/02/24	0.1	141.00	0	0.00	139.00	0.1	269	0.02%
2022/02/23	0	0.00	5	139.50	139.50	-5	270	-1.85%
2022/02/22	0	0.00	2	143.25	141.50	-2	270	-0.74%
2022/02/21	0	0.00	1	146.50	146.50	-1	268	-0.37%
2022/02/16	0.1	150.00	0	0.00	150.00	0.1	282	0.03%
2022/02/14	0.1	151.50	0	0.00	151.00	0.1	283	0.04%
2022/01/25	0	0.00	0.1	152.00	151.00	-0.1	320	-0.03%
2022/01/21	0.1	153.50	0	0.00	151.50	0.1	324	0.03%
2022/01/13	0	0.00	1	153.00	157.00	-1	331	-0.30%
2022/01/12	0	154.00	0	0.00	151.00	0	329	0.01%
2022/01/10	0.5	169.00	0	0.00	162.50	0.5	318	0.16%
2022/01/04	0	164.50	0	0.00	164.00	0	313	0.01%
2022/01/03	0	0.00	5	162.00	162.50	-5	315	-1.58%
2021/12/27	0	164.00	0	0.00	162.00	0	333	0.01%
2021/12/21	0	165.47	0	0.00	165.00	0	351	0.01%
2021/12/20	0	164.50	0	0.00	164.50	0	353	0.01%
2021/12/16	0.1	160.00	1	158.00	159.00	-0.9	355	-0.26%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/12/10	1	181.00	0	0.00	178.50	1	359	0.28%
2021/12/06	0	0.00	2	182.50	182.50	-2	361	-0.55%
2021/12/02	0	0.00	1	182.50	182.50	-1	362	-0.28%
2021/12/01	0.1	182.00	0	0.00	182.00	0.1	364	0.01%
2021/11/29	1	184.00	0	0.00	185.00	1	361	0.28%
2021/11/26	1	183.50	2	183.25	182.50	-1	343	-0.29%
2021/11/24	0	178.00	0	0.00	179.00	0	326	0.01%
2021/11/22	0	0.00	1	179.00	178.50	-1	325	-0.31%
2021/11/19	1	174.50	0	0.00	173.00	1	324	0.31%
2021/11/12	0	180.50	3	180.00	179.00	-3	328	-0.91%
2021/11/08	1	187.50	0	0.00	187.50	1	360	0.28%
2021/11/05	1	185.50	0	0.00	191.50	1	360	0.28%
2021/11/02	0	0.00	2	182.00	182.00	-2	380	-0.53%
2021/10/29	0	0.00	1	182.50	181.00	-1	381	-0.26%
2021/10/28	1	182.00	0	0.00	181.00	1	388	0.26%
2021/10/26	0	183.00	1	183.00	183.00	-1	398	-0.25%
2021/10/21	0	0.00	1	184.50	184.50	-1	416	-0.24%
2021/10/19	0	0.00	1	186.00	186.00	-1	425	-0.23%
2021/10/18	1	178.00	0	0.00	184.50	1	428	0.23%
2021/10/13	0	0.00	2	177.25	180.00	-2	437	-0.46%
2021/10/04	1	185.50	1	180.50	174.00	0	485	0.00%
2021/10/01	1	186.00	1	186.00	186.00	0	489	0.00%
2021/09/30	1	186.00	1	194.00	199.00	0	508	0.00%
2021/09/28	1	198.00	0	0.00	193.00	1	510	0.20%
2021/09/27	0	0.00	1	198.50	198.00	-1	517	-0.19%
2021/09/24	2	202.50	0	0.00	200.00	2	525	0.38%
2021/09/23	0	0.00	1	206.00	205.50	-1	536	-0.19%
2021/09/22	2	205.75	0	0.00	205.00	2	564	0.35%
2021/09/16	0	218.00	0	0.00	212.00	0	645	0.00%
2021/09/15	0	0.00	1	218.00	218.00	-1	725	-0.14%
2021/09/09	1	206.00	0	0.00	208.00	1	769	0.13%
2021/09/06	1	212.50	1	210.00	210.00	0	850	0.00%
2021/08/26	1	211.00	0	0.00	212.50	1	1,003	0.10%
2021/08/24	0	0.00	1	213.00	213.00	-1	1,072	-0.09%
2021/08/20	1	208.00	0	0.00	208.50	1	1,100	0.09%
2021/08/16	0	0.00	4	215.75	217.00	-4	1,188	-0.34%
2021/08/13	0	0.00	6	227.50	225.00	-6	1,210	-0.50%
2021/08/12	1	235.00	0	0.00	241.00	1	1,225	0.08%
2021/08/11	1	250.00	1	251.50	246.00	0	1,253	0.00%
2021/08/10	1	252.50	1	254.50	253.00	0	1,280	0.00%
2021/08/09	1	267.50	0	0.00	266.00	1	1,314	0.08%
2021/08/05	0	0.00	1	270.52	267.50	-1	1,458	-0.07%
2021/08/03	0	0.00	1	277.00	277.50	-1	1,613	-0.06%
2021/08/02	1	273.00	0	0.00	273.50	1	1,643	0.06%
2021/07/26	1	267.00	1	262.00	261.00	0	1,785	0.00%
2021/07/23	2	267.00	3	264.17	267.50	-1	1,820	-0.05%
2021/07/19	0	0.00	5	262.40	269.00	-5	1,941	-0.26%
2021/07/16	2	267.00	0	0.00	264.00	2	1,962	0.10%
2021/07/15	0	265.00	0	0.00	269.50	0	1,985	0.00%
2021/07/14	1	259.00	0	0.00	263.00	1	1,993	0.05%
2021/07/13	4	257.88	0	0.00	256.00	4	2,000	0.20%
2021/07/12	3	268.67	1	266.00	269.00	2	2,004	0.10%
2021/07/09	3	278.67	0	0.00	274.00	3	2,024	0.15%
2021/07/08	0	0.00	2	280.50	278.00	-2	2,065	-0.10%
2021/07/07	1	275.00	0	0.00	274.00	1	2,134	0.05%
2021/07/06	1	287.50	0	0.00	288.00	1	2,111	0.05%
2021/07/05	1	285.00	0	0.00	287.00	1	2,109	0.05%
2021/07/01	3	285.00	0	0.00	285.00	3	2,147	0.14%
2021/06/30	7	289.64	0	0.00	289.00	7	2,200	0.32%
2021/06/29	3	299.33	2	292.00	291.50	1	2,283	0.04%
2021/06/28	6	306.25	6	303.75	302.00	0	2,336	0.00%
2021/06/25	5	313.40	6	319.58	310.50	-1	2,358	-0.04%
2021/06/24	7	305.71	25	310.16	316.50	-18	2,347	-0.77%
2021/06/23	1	290.50	3	291.33	289.50	-2	2,325	-0.09%
2021/06/22	1	297.50	2	293.25	290.00	-1	2,319	-0.04%
2021/06/21	7	286.79	0	0.00	286.00	7	2,328	0.30%
2021/06/18	6	289.17	0.2	290.00	288.50	5.8	2,346	0.25%
2021/06/17	2	290.50	2	288.75	291.00	0	2,403	0.00%
2021/06/16	27	294.46	1	290.00	289.00	26	2,430	1.07%
2021/06/15	0.2	302.00	17	300.00	300.00	-16.8	2,399	-0.70%
2021/06/11	0	0.00	2	296.00	293.50	-2	2,408	-0.08%
2021/06/10	2	288.00	5	295.50	288.50	-3	2,442	-0.12%
2021/06/09	22	296.68	1	298.00	293.00	21	2,454	0.86%
2021/06/08	10	298.60	11	304.64	300.00	-1	2,532	-0.04%
2021/06/07	0	0.00	1	300.00	296.00	-1	2,567	-0.04%
2021/06/03	1	292.50	2	294.75	294.50	-1	2,821	-0.04%
2021/06/02	4	290.63	1	305.00	287.50	3	2,855	0.11%
2021/06/01	0	0.00	1	292.00	292.00	-1	2,813	-0.04%
2021/05/31	2	286.50	4	282.75	280.50	-2	2,796	-0.07%
2021/05/27	1	278.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	0	0.00	3.1	284.41	277.00	-3.1	2,754	-0.11%
2021/05/25	2	272.00	4	273.88	275.50	-2	2,724	-0.07%
2021/05/24	8	271.06	3	273.00	270.50	5	2,718	0.18%
2021/05/21	1	274.50	5	274.90	271.50	-4	2,702	-0.15%
2021/05/20	6	263.17	2	262.50	259.00	4	2,675	0.15%
2021/05/19	3	264.67	2	266.00	269.00	1	2,649	0.04%
2021/05/18	2	245.50	3	255.50	256.50	-1	2,621	-0.04%
2021/05/17	0	0.00	10	251.15	237.50	-10	2,595	-0.39%
2021/05/14	5.1	271.88	5	265.00	261.50	0.1	2,547	0.00%
2021/05/13	12	295.42	4	304.50	290.00	8	2,489	0.32%
2021/05/12	5	302.90	4.1	309.13	291.50	0.9	2,397	0.04%
2021/05/11	5	285.00	9	288.50	285.50	-4	2,278	-0.18%
2021/05/10	14	290.14	9	283.22	282.50	5	2,244	0.22%
2021/05/07	1	287.50	3	296.50	303.00	-2	2,218	-0.09%
2021/05/06	9	281.83	12	280.29	281.50	-3	2,204	-0.14%
2021/05/05	2	288.00	3	289.00	279.50	-1	2,187	-0.05%
2021/05/04	20	290.78	15	293.33	289.00	5	2,205	0.23%
2021/05/03	2	307.25	5	314.60	299.50	-3	2,194	-0.14%
2021/04/29	7	308.50	2.1	307.99	308.00	4.9	2,168	0.23%
2021/04/28	5.1	305.11	4	313.00	305.00	1.1	2,154	0.05%
2021/04/27	2.2	339.86	2	344.50	332.00	0.2	2,119	0.01%
2021/04/26	0	0.00	2.1	344.15	364.00	-2.1	2,073	-0.10%
2021/04/23	3.1	328.15	4	315.50	331.00	-0.9	2,067	-0.04%
2021/04/22	8	333.25	5.1	331.75	320.00	2.9	2,064	0.14%
2021/04/21	5	318.20	6	318.83	336.50	-1	2,046	-0.05%
2021/04/20	8	303.13	3	306.00	306.00	5	2,031	0.25%
2021/04/19	3	308.00	4	310.00	309.00	-1	2,046	-0.05%
2021/04/16	0	0.00	1	311.00	315.00	-1	2,041	-0.05%
2021/04/15	0	0.00	3	306.00	301.50	-3	2,018	-0.15%
2021/04/14	8	297.63	1	294.00	298.00	7	1,986	0.35%
2021/04/13	2.1	327.14	10	319.30	306.00	-7.9	1,944	-0.41%
2021/04/06	3	246.67	2	241.75	246.50	1	1,841	0.05%
2021/04/01	1	235.00	2	229.25	233.00	-1	1,784	-0.06%
2021/03/31	3	218.67	2	223.50	229.50	1	1,702	0.06%
2021/03/30	1	213.00	1	214.50	212.50	0	1,634	0.00%
2021/03/29	5	200.50	3	204.17	207.00	2	1,624	0.12%
2021/03/26	2	188.25	5	188.20	189.50	-3	1,589	-0.19%
2021/03/23	0	0.00	2	179.50	180.00	-2	1,527	-0.13%
2021/03/22	3	185.17	0	0.00	182.00	3	1,503	0.20%
2021/03/18	7	176.71	1.1	176.18	175.50	5.9	1,429	0.41%
2021/03/16	1	173.50	2	173.25	172.50	-1	1,406	-0.07%
2021/03/15	1	168.00	1	168.00	167.00	0	1,362	0.00%
2021/03/12	3	174.83	0	0.00	172.00	3	1,346	0.22%
2021/03/11	1	164.50	6	168.08	172.50	-5	1,258	-0.40%
2021/03/10	6.1	172.99	10	171.80	171.50	-3.9	1,195	-0.33%
2021/03/09	2	162.75	6	162.58	166.00	-4	975	-0.41%
2021/03/08	0	0.00	1	151.00	151.00	-1	912	-0.11%
2021/02/18	2	131.50	1	134.00	135.50	1	1,064	0.09%
2021/02/17	1	132.00	1	130.00	130.00	0	1,087	0.00%
2021/02/03	1	129.50	0	0.00	129.50	1	1,218	0.08%
2021/01/29	2	142.25	1	140.50	135.50	1	1,287	0.08%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/27	1	146.00	0	0.00	145.50	1	1,316	0.08%
2021/01/26	6	156.50	0	0.00	148.00	6	1,350	0.44%
2021/01/25	0	0.00	2	156.00	156.00	-2	1,382	-0.14%
2021/01/22	1	149.00	1	152.00	148.50	0	1,427	0.00%
2021/01/21	2	147.75	3	150.50	148.00	-1	1,487	-0.07%
2021/01/20	0	0.00	2	145.00	148.00	-2	1,497	-0.13%
2021/01/19	0	0.00	1	142.50	141.50	-1	1,548	-0.06%
2021/01/18	1	142.50	0	0.00	141.50	1	1,609	0.06%
2021/01/15	1	140.50	0	0.00	140.50	1	1,619	0.06%
2021/01/14	1	150.00	1	147.50	147.50	0	1,660	0.00%
2021/01/13	4	148.50	0	0.00	148.00	4	1,773	0.23%
2021/01/12	0	0.00	1	153.00	152.00	-1	1,854	-0.05%
2021/01/11	2	148.75	0	0.00	147.50	2	1,833	0.11%
2020/12/30	1	147.00	1	148.00	146.50	0	1,913	0.00%
2020/12/29	0	0.00	1	147.00	146.50	-1	1,924	-0.05%
2020/12/28	1	148.50	0	0.00	149.00	1	1,974	0.05%
2020/12/25	3	153.83	4	149.50	146.00	-1	1,993	-0.05%
2020/12/24	1	154.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	7	158.71	2	163.25	155.50	5	2,000	0.25%
2020/12/22	1	166.00	2	163.50	165.00	-1	1,975	-0.05%
2020/12/21	1	160.00	1	160.50	158.00	0	1,946	0.00%
2020/12/16	0	0.00	1	150.00	151.00	-1	1,913	-0.05%
2020/12/15	1	148.50	0	0.00	148.50	1	1,929	0.05%
2020/12/11	1	153.50	2	150.50	150.00	-1	1,925	-0.05%
2020/12/10	1	157.50	0	0.00	152.50	1	1,918	0.05%
2020/12/09	0	0.00	1	156.50	156.50	-1	1,912	-0.05%
2020/12/04	0	0.00	1	157.50	156.00	-1	1,932	-0.05%
2020/12/03	2	156.75	1	154.50	155.00	1	1,940	0.05%
2020/12/02	0	0.00	1	154.00	154.50	-1	1,937	-0.05%
2020/11/27	2	158.00	0	0.00	158.00	2	2,003	0.10%
2020/11/25	1	158.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	1	159.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	5	166.90	0	0.00	165.00	5	1,994	0.25%
2020/11/20	1	171.00	0	0.00	175.00	1	1,974	0.05%
2020/11/18	3	169.17	3	171.00	173.00	0	1,963	0.00%
2020/11/17	2	172.75	0	0.00	167.00	2	1,968	0.10%
2020/11/16	1	175.50	0	0.00	174.50	1	1,947	0.05%
2020/11/13	4	179.00	2	181.00	179.00	2	1,951	0.10%
2020/11/12	1	182.00	0	0.00	178.00	1	1,918	0.05%
2020/11/10	2	204.00	0	0.00	204.00	2	1,879	0.11%
2020/11/04	4	212.50	4	213.88	214.50	0	1,889	0.00%
2020/11/03	2	216.25	2	218.25	220.00	0	1,885	0.00%
2020/11/02	4	210.13	0	0.00	209.00	4	1,924	0.21%
2020/10/30	7	234.00	7	232.21	231.50	0	1,892	0.00%
2020/10/29	0	0.00	5	219.80	229.50	-5	1,834	-0.27%
2020/10/26	1	221.00	1	223.00	213.50	0	1,723	0.00%
2020/10/22	7	204.93	7	211.57	207.00	0	1,661	0.00%
2020/10/21	0	0.00	1	204.00	210.00	-1	1,615	-0.06%
2020/10/20	1	191.50	3	189.33	195.00	-2	1,515	-0.13%
2020/10/16	2	174.25	1	175.00	175.50	1	1,490	0.07%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	0	0.00	1	182.00	178.00	-1	1,542	-0.06%
2020/10/13	1	177.00	0	0.00	176.00	1	1,563	0.06%
2020/10/12	1	179.00	0	0.00	177.00	1	1,605	0.06%
2020/10/08	1	180.50	0	0.00	182.00	1	1,639	0.06%
2020/10/07	3	179.50	3	181.33	184.00	0	1,720	0.00%
2020/10/05	3	182.00	3	185.67	178.00	0	1,759	0.00%
2020/09/30	2	171.50	0	0.00	170.50	2	1,753	0.11%
2020/09/29	2	174.50	3	176.83	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	1	169.00	172.00	-1	1,756	-0.06%
2020/09/25	6	161.83	4	162.25	161.50	2	1,763	0.11%
2020/09/22	2	169.75	2	169.50	169.00	0	1,767	0.00%
2020/09/17	7	168.57	7	167.93	165.50	0	1,758	0.00%
2020/09/14	1	160.50	3	161.50	163.50	-2	1,766	-0.11%
2020/09/11	1	163.00	0	0.00	159.00	1	1,777	0.06%
2020/09/10	0	0.00	1	183.00	173.00	-1	1,760	-0.06%
2020/09/07	1	176.00	1	176.50	172.00	0	1,747	0.00%
2020/09/02	2	185.50	1	192.50	177.00	1	1,766	0.06%
2020/09/01	0	0.00	1	182.00	185.50	-1	1,719	-0.06%
2020/08/26	0	0.00	1	172.00	173.00	-1	1,757	-0.06%
2020/08/19	0	0.00	1	178.00	164.50	-1	1,756	-0.06%
2020/08/17	2	168.25	1	165.50	167.50	1	1,744	0.06%
2020/08/14	1	157.00	1	158.50	163.50	0	1,722	0.00%
2020/08/12	1	166.00	2	167.00	161.50	-1	1,726	-0.06%
2020/08/06	1	157.00	0	0.00	161.50	1	1,799	0.06%
2020/08/05	0	0.00	1	150.00	155.00	-1	1,747	-0.06%
2020/07/31	5	138.80	5	138.20	138.50	0	1,772	0.00%
2020/07/30	3	140.00	4	134.50	137.00	-1	1,818	-0.05%
2020/07/29	2	131.25	2	127.50	129.00	0	1,792	0.00%
2020/07/24	0	0.00	1	135.00	134.00	-1	1,780	-0.06%
2020/07/23	2	143.50	0	0.00	144.00	2	1,774	0.11%
2020/07/22	2	145.50	3	143.17	140.00	-1	1,765	-0.06%
2020/07/21	1	137.00	1	148.50	135.50	0	1,738	0.00%
2020/07/20	4	133.50	5	133.10	140.50	-1	1,719	-0.06%
2020/07/17	1	128.00	3	129.33	128.00	-2	1,705	-0.12%
2020/07/16	2	132.00	1	134.00	134.50	1	1,715	0.06%
2020/07/15	3	129.17	3	130.50	122.50	0	1,687	0.00%
2020/07/14	8	138.31	3	133.00	133.00	5	1,652	0.30%
2020/07/13	0	0.00	1	141.00	141.50	-1	1,556	-0.06%
2020/07/09	0	0.00	1	133.00	133.00	-1	1,493	-0.07%
2020/07/08	1	111.00	3	118.50	121.00	-2	1,448	-0.14%
2020/07/03	2	109.00	2	112.00	108.50	0	1,399	0.00%
2020/06/30	2	104.50	2	104.50	104.50	0	1,390	0.00%
2020/06/19	5	108.80	5	114.00	109.50	0	1,386	0.00%
2020/06/15	0	0.00	1	104.00	103.50	-1	1,343	-0.07%
2020/06/12	1	98.10	0	0.00	102.00	1	1,340	0.07%
2020/06/10	3	110.33	1	108.50	105.00	2	1,319	0.15%
2020/06/08	2	113.50	2	115.00	112.50	0	1,329	0.00%
2020/06/05	1	116.00	0	0.00	113.50	1	1,314	0.08%
2020/06/03	1	117.00	2	115.75	110.50	-1	1,311	-0.08%
2020/06/02	2	110.25	4	111.00	113.50	-2	1,270	-0.16%
2020/05/27	2	104.00	0	0.00	101.50	2	1,227	0.16%
2020/05/26	3	114.50	1	124.50	109.00	2	1,199	0.17%
2020/05/22	0	0.00	1	114.50	115.00	-1	1,129	-0.09%
2020/05/21	1	113.50	3	116.17	113.50	-2	1,113	-0.18%
2020/05/20	1	108.00	2	109.75	108.00	-1	1,092	-0.09%
2020/05/19	5	108.50	4	108.00	108.50	1	1,085	0.09%
2020/05/18	1	112.00	2	113.25	113.00	-1	1,062	-0.09%
2020/05/15	4	108.63	4	107.75	107.50	0	1,024	0.00%
2020/05/14	5	113.70	2	115.75	108.00	3	998	0.30%
2020/05/13	1	109.50	5	108.90	111.00	-4	897	-0.45%
2020/05/12	2	103.35	1	99.60	101.00	1	869	0.12%
2020/05/11	3	108.50	0	0.00	105.50	3	839	0.36%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	0	0.00	1	106.50	106.50	-1	796	-0.13%
2020/05/06	0	0.00	4	94.73	97.00	-4	736	-0.54%
2020/05/05	1	89.20	1	91.10	89.20	0	678	0.00%
2020/05/04	2	89.05	0	0.00	89.10	2	674	0.30%
2020/04/29	3	92.37	1	91.60	90.30	2	672	0.30%
2020/04/28	1	90.90	1	92.60	92.10	0	678	0.00%
2020/04/27	2	89.30	0	0.00	89.50	2	692	0.29%
2020/04/22	1	93.20	1	90.60	90.20	0	632	0.00%
2020/04/21	3	90.27	6	90.25	90.20	-3	597	-0.50%
2020/04/20	2	83.70	2	84.45	85.80	0	532	0.00%
2020/04/13	1	77.00	0	0.00	76.70	1	470	0.21%
2020/04/08	0	0.00	1	75.90	75.50	-1	441	-0.23%
2020/03/31	2	72.75	0	0.00	71.90	2	409	0.49%
2020/03/17	1	71.00	0	0.00	73.70	1	332	0.30%
2020/03/09	2	79.40	0	0.00	78.90	2	248	0.81%
2020/03/04	3	74.40	3	72.40	72.10	0	209	0.00%
2020/01/31	0	0.00	1	63.20	61.00	-1	110	-0.90%
2020/01/30	2	61.40	2	62.40	62.40	0	88	0.00%
2019/12/13	1	55.80	0	0.00	55.50	1	59	1.68%
2019/09/10	1	52.50	0	0.00	52.60	1	40	2.44%
2019/03/11	0	0.00	1	55.60	55.90	-1	42	-2.35%
2018/07/18	0	0.00	5	53.50	54.20	-5	47	-10.62%
2018/03/08	30	60.50	30	58.68	58.00	0	66	0.00%
2018/03/01	0	0.00	20	58.50	57.50	-20	46	-43.32%
2018/02/27	20	55.00	0	0.00	55.00	20	35	56.73%
2018/02/12	0	0.00	3	49.60	49.35	-3	34	-8.61%