台康生技 (6589)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
68.0
漲跌
▼5.5
漲幅
-7.48%
成交量
4,683張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	73.00	40	75.25	73.50	-39	1,110	-3.51%
2024/12/11	13	76.10	99	75.54	76.60	-86	1,045	-8.22%
2024/12/09	2	92.10	0	0.00	92.10	2	932	0.21%
2024/12/06	0	0.00	9	90.06	90.20	-9	914	-0.98%
2024/12/05	1	92.20	0	0.00	91.50	1	902	0.11%
2024/12/03	26.2	92.13	20	92.51	92.20	6.2	895	0.69%
2024/12/02	117	94.97	0	0.00	93.30	117	876	13.35%	大買/鉅額交易
2024/11/29	25	94.48	0	0.00	94.20	25	845	2.96%
2024/11/27	17	92.54	11	91.98	91.10	6	797	0.75%
2024/11/25	1	88.20	0	0.00	88.20	1	748	0.13%
2024/11/22	1	88.50	0	0.00	88.60	1	746	0.13%
2024/11/15	0	0.00	2	88.85	88.70	-2	735	-0.27%
2024/11/14	3	91.70	1	89.00	89.00	2	738	0.27%
2024/11/06	1	93.30	0	0.00	93.10	1	710	0.14%
2024/11/05	1	93.30	0	0.00	94.10	1	691	0.14%
2024/11/04	0.9	93.50	1	95.00	92.60	-0.1	690	-0.02%
2024/10/30	1	94.40	0	0.00	93.00	1	658	0.15%
2024/10/29	3	91.80	4	92.35	91.60	-1	635	-0.16%
2024/09/25	0	0.00	1	92.00	91.10	-1	919	-0.11%
2024/09/24	1	91.90	0	0.00	91.50	1	937	0.11%
2024/09/23	0	0.00	8	92.15	94.00	-8	937	-0.85%
2024/09/03	2.2	84.59	0	0.00	84.60	2.2	1,203	0.18%
2024/08/30	0	0.00	5	85.20	85.90	-5	1,216	-0.41%
2024/08/22	0.3	84.70	0	0.00	84.60	0.3	1,229	0.02%
2024/08/21	0.3	85.50	0	0.00	85.50	0.3	1,229	0.02%
2024/07/26	2	88.95	0	0.00	88.30	2	1,147	0.17%
2024/07/22	3	89.80	1	90.50	89.00	2	1,144	0.17%
2024/07/19	2	91.00	0	0.00	90.50	2	1,131	0.18%
2024/07/18	0	0.00	1	94.10	93.40	-1	1,118	-0.09%
2024/07/15	4	93.55	1	93.80	93.70	3	1,085	0.28%
2024/07/03	0.1	95.60	2	95.40	94.90	-1.9	1,022	-0.19%
2024/07/02	1	97.10	3	97.27	97.10	-2	991	-0.20%
2024/07/01	2	95.05	0	0.00	96.50	2	891	0.22%
2024/06/28	1.2	89.58	0	0.00	90.50	1.2	804	0.15%
2024/06/21	0.5	86.48	0	0.00	86.60	0.5	686	0.07%
2024/06/18	0	0.00	3	85.00	85.10	-3	650	-0.46%
2024/06/17	2	85.40	0	0.00	85.00	2	650	0.31%
2024/06/12	6.5	86.71	7	84.81	84.50	-0.5	622	-0.08%
2024/06/11	4	85.28	2	85.10	86.30	2	542	0.37%
2024/06/07	0	0.00	1	78.10	78.50	-1	490	-0.20%
2024/06/06	1	80.00	0	0.00	78.30	1	491	0.20%
2024/05/17	0	0.00	1	82.90	83.10	-1	558	-0.18%
2024/04/26	0	0.00	1	78.70	78.70	-1	668	-0.15%
2024/04/23	1	77.80	0	0.00	78.20	1	675	0.15%
2024/04/19	1	77.20	0	0.00	77.00	1	674	0.15%
2024/04/10	2	85.30	0	0.00	86.00	2	642	0.31%
2024/04/09	2	85.50	0	0.00	85.50	2	644	0.31%
2024/03/22	4	86.80	0	0.00	87.20	4	662	0.60%
2024/03/19	1	86.80	0	0.00	86.90	1	656	0.15%
2024/03/12	4	88.43	4	88.50	88.70	0	648	0.00%
2024/03/11	0	0.00	16	88.19	88.60	-16	646	-2.47%
2024/03/07	1	90.40	0	0.00	92.10	1	642	0.16%
2024/02/21	1	94.60	0	0.00	94.60	1	775	0.13%
2024/02/05	0	0.00	2.1	91.85	91.80	-2.1	878	-0.24%
2024/01/19	2.1	96.14	0	0.00	94.60	2.1	992	0.21%
2024/01/08	0	0.00	1	100.00	99.60	-1	1,146	-0.09%
2023/12/22	0	0.00	2	101.00	100.50	-2	1,131	-0.18%
2023/11/28	5	107.70	4	108.63	104.50	1	1,191	0.08%
2023/11/22	0	102.00	0	0.00	101.00	0	1,125	0.00%
2023/11/21	2	100.00	2	101.00	101.50	0	1,125	0.00%
2023/11/16	0	0.00	1	103.50	103.00	-1	974	-0.10%
2023/11/08	0	0.00	2	104.50	104.50	-2	1,022	-0.20%
2023/11/07	0	0.00	1	105.00	104.50	-1	1,039	-0.10%
2023/11/06	0	0.00	2	103.75	105.00	-2	1,070	-0.19%
2023/11/03	0	0.00	1	103.50	102.50	-1	1,074	-0.09%
2023/11/01	1	106.00	1	106.50	104.50	0	1,057	0.00%
2023/10/31	2	106.75	1	107.00	106.50	1	1,041	0.10%
2023/10/27	2	107.00	0	0.00	106.00	2	1,033	0.19%
2023/10/26	0	0.00	3	104.17	102.50	-3	986	-0.30%
2023/10/24	0	0.00	1	101.50	103.00	-1	943	-0.11%
2023/10/23	1	100.50	0	0.00	100.50	1	919	0.11%
2023/10/20	0	0.00	2	96.00	96.00	-2	908	-0.22%
2023/10/16	0	0.00	20	96.45	96.30	-20	980	-2.04%
2023/10/06	0	0.00	3.2	97.89	97.80	-3.2	1,049	-0.30%
2023/09/26	2	98.20	2	97.00	96.70	0	1,165	0.00%
2023/09/21	1.2	100.73	2	101.00	98.30	-0.8	1,321	-0.06%
2023/09/19	1	98.50	0	0.00	97.10	1	1,380	0.07%
2023/09/18	4	100.75	1	101.00	99.60	3	1,372	0.22%
2023/09/14	0	0.00	1	94.70	94.50	-1	1,354	-0.07%
2023/09/13	1	94.00	0	0.00	95.30	1	1,362	0.07%
2023/08/17	0	0.00	1	92.40	93.40	-1	1,646	-0.06%
2023/08/16	2	93.90	0	0.00	93.40	2	1,662	0.12%
2023/08/11	0.2	97.00	0	0.00	95.00	0.2	1,989	0.01%
2023/08/08	0	0.00	20	101.00	101.50	-20	2,049	-0.98%
2023/08/04	1	102.50	0	0.00	103.00	1	2,171	0.05%
2023/07/31	0.1	106.50	0	0.00	105.00	0.1	2,610	0.00%
2023/07/28	0	0.00	1	106.00	106.00	-1	2,825	-0.04%
2023/07/27	2	107.50	0	0.00	107.00	2	2,989	0.07%
2023/07/26	1	111.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	5	110.00	0	0.00	110.00	5	3,024	0.17%
2023/07/24	0	0.00	1	110.50	110.00	-1	3,013	-0.03%
2023/07/21	0	0.00	4	108.25	108.00	-4	3,024	-0.13%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	15	110.00	0	0.00	109.50	15	3,061	0.49%
2023/07/17	0	0.00	1	109.50	109.00	-1	3,141	-0.03%
2023/07/13	2	106.00	0	0.00	105.00	2	3,162	0.06%
2023/07/03	1	110.50	2	110.75	110.50	-1	3,502	-0.03%
2023/06/30	3	114.67	1	113.50	112.00	2	3,482	0.06%
2023/06/29	1	115.50	3	114.00	115.00	-2	3,478	-0.06%
2023/06/28	1	112.00	1	112.00	112.00	0	3,436	0.00%
2023/06/27	3	112.33	2	111.50	111.50	1	3,431	0.03%
2023/06/26	0	0.00	1	108.50	107.00	-1	3,404	-0.03%
2023/06/21	1	108.00	0	0.00	108.00	1	3,422	0.03%
2023/06/20	0	0.00	1	109.50	109.00	-1	3,423	-0.03%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/08	1.1	109.05	0	0.00	109.00	1.1	3,494	0.03%
2023/06/01	0	111.50	0	0.00	111.50	0	3,571	0.00%
2023/05/29	1	110.50	1	111.50	111.50	0	3,595	0.00%
2023/05/25	2	112.00	0	0.00	111.50	2	3,607	0.06%
2023/05/24	1	114.00	1	113.50	113.50	0	3,625	0.00%
2023/05/23	1	114.50	0.2	115.00	115.00	0.8	3,643	0.02%
2023/05/22	1	112.50	36	111.36	111.50	-35	3,625	-0.97%
2023/05/19	2	111.50	2	113.50	111.00	0	3,640	0.00%
2023/05/18	4	114.50	1	117.00	114.00	3	3,633	0.08%
2023/05/17	55	118.46	39	117.68	116.50	16	3,594	0.45%
2023/05/15	4	110.13	1	110.00	108.50	3	3,459	0.09%
2023/05/12	1	111.00	0	0.00	114.00	1	3,526	0.03%
2023/05/09	3	126.17	2	120.50	120.50	1	3,943	0.03%
2023/05/08	6	128.08	7	126.57	125.00	-1	3,923	-0.03%
2023/05/05	26.2	127.90	13	126.85	127.50	13.2	3,866	0.34%
2023/05/04	1	125.00	11	122.50	122.50	-10	3,652	-0.27%
2023/05/03	3	118.67	1	120.50	115.50	2	3,474	0.06%
2023/05/02	0	0.00	2	112.75	117.50	-2	3,395	-0.06%
2023/04/27	1	103.50	1	104.00	104.00	0	3,385	0.00%
2023/04/26	0	0.00	2	103.75	103.50	-2	3,413	-0.06%
2023/04/25	1	105.50	3	105.50	106.00	-2	3,401	-0.06%
2023/04/24	1	110.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	15	110.70	5	112.10	109.50	10	3,460	0.29%
2023/04/20	2	118.75	0	0.00	115.00	2	3,444	0.06%
2023/04/19	4	119.00	2	120.50	120.50	2	3,437	0.06%
2023/04/13	1	120.50	2	121.00	121.50	-1	3,765	-0.03%
2023/04/12	2	122.50	1	122.50	120.50	1	3,768	0.03%
2023/04/11	1	118.50	1	119.00	118.50	0	3,730	0.00%
2023/04/07	1	121.50	2	122.50	121.50	-1	3,755	-0.03%
2023/04/06	3	119.50	2	122.25	121.50	1	3,795	0.03%
2023/03/31	1	118.00	1	118.50	116.50	0	3,756	0.00%
2023/03/29	1	119.00	1	120.00	120.00	0	3,868	0.00%
2023/03/27	0	0.00	6	117.08	117.50	-6	3,987	-0.15%
2023/03/24	0	0.00	15	115.00	115.00	-15	4,134	-0.36%
2023/03/23	0	0.00	2	112.25	111.50	-2	4,554	-0.04%
2023/03/20	3	110.67	2	111.00	112.50	1	4,855	0.02%
2023/03/17	2	109.25	3	109.33	111.00	-1	5,036	-0.02%
2023/03/16	0.4	108.00	1.1	109.05	108.00	-0.7	5,213	-0.01%
2023/03/15	1	112.00	0	0.00	112.50	1	5,521	0.02%
2023/03/14	0.1	115.00	0	0.00	111.50	0.1	5,871	0.00%
2023/03/13	1	108.50	1	109.00	111.50	0	6,309	0.00%
2023/03/10	1	112.00	0	0.00	111.50	1	6,783	0.01%
2023/03/08	1	116.50	1	116.00	115.50	0	7,227	0.00%
2023/03/07	0	0.00	2	118.00	117.00	-2	7,301	-0.03%
2023/03/06	1	118.00	2	116.75	118.00	-1	7,404	-0.01%
2023/03/03	1	122.50	0	0.00	119.00	1	7,530	0.01%
2023/02/23	1	118.00	0	0.00	119.50	1	8,437	0.01%
2023/02/22	1	116.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	4	118.50	11	118.23	119.50	-7	8,875	-0.08%
2023/02/20	2	120.25	1	121.50	120.00	1	9,189	0.01%
2023/02/17	2	121.00	0.2	121.50	120.50	1.8	9,348	0.02%
2023/02/16	2.1	123.02	1	123.00	123.00	1.1	9,557	0.01%
2023/02/15	0.1	123.00	0	0.00	122.50	0.1	9,737	0.00%
2023/02/14	20	123.50	0	0.00	121.50	20	9,804	0.20%
2023/02/13	0	0.00	0.2	125.50	123.00	-0.2	9,774	0.00%
2023/02/10	4.1	130.63	4	128.88	128.00	0.1	9,728	0.00%
2023/02/09	34	131.13	24	129.02	128.50	10	9,627	0.10%
2023/02/08	26.1	126.44	56.1	130.01	131.00	-30	9,498	-0.32%
2023/02/07	21	121.67	6	124.17	125.00	15	9,271	0.16%
2023/02/06	33	120.39	0	0.00	119.50	33	9,173	0.36%
2023/02/03	0	0.00	1	121.00	119.00	-1	9,119	-0.01%
2023/02/02	1	117.50	1	118.50	118.50	0	9,084	0.00%
2023/01/31	0	0.00	3	117.00	118.00	-3	9,112	-0.03%
2023/01/17	1	109.00	0	0.00	109.00	1	9,172	0.01%
2023/01/11	0	0.00	2	113.00	111.50	-2	9,249	-0.02%
2023/01/10	5.2	115.63	6	114.17	113.50	-0.8	9,278	-0.01%
2023/01/09	1	117.50	2	116.75	117.50	-1	9,363	-0.01%
2023/01/06	6	118.17	4	119.00	117.00	2	9,455	0.02%
2023/01/05	0.2	115.00	0	0.00	114.50	0.2	9,413	0.00%
2023/01/04	1	118.50	3	116.17	116.50	-2	9,477	-0.02%
2023/01/03	4	119.75	2	118.75	118.50	2	9,530	0.02%
2022/12/29	0	0.00	1	123.50	124.00	-1	9,709	-0.01%
2022/12/28	2	126.50	0	0.00	123.00	2	9,823	0.02%
2022/12/27	1	127.00	2.1	125.45	126.50	-1.1	10,020	-0.01%
2022/12/26	5.1	126.22	1.1	125.51	124.00	4	10,139	0.04%
2022/12/23	0.1	126.00	0	0.00	125.50	0.1	10,219	0.00%
2022/12/22	0.1	121.00	1.3	121.88	125.00	-1.2	10,331	-0.01%
2022/12/21	2	123.00	2	122.00	121.00	0	10,345	0.00%
2022/12/20	2	121.50	3	122.67	121.00	-1	10,453	-0.01%
2022/12/19	1	127.50	16	127.56	126.00	-15	10,465	-0.14%
2022/12/16	6	125.92	2	125.26	124.50	4	10,510	0.04%
2022/12/15	7.2	125.38	41.1	126.70	124.50	-33.9	10,564	-0.32%
2022/12/14	3.1	131.00	0	0.00	131.00	3.1	10,167	0.03%
2022/12/13	14	149.86	3	150.50	145.50	11	10,221	0.11%
2022/12/12	4.1	149.15	1	149.00	146.50	3.1	10,292	0.03%
2022/12/09	13	152.62	16	153.41	154.00	-3	10,248	-0.03%
2022/12/08	7.1	150.23	8	149.00	149.50	-0.9	10,391	-0.01%
2022/12/07	11.3	151.16	9	150.56	151.00	2.3	10,371	0.02%
2022/12/06	10.1	154.63	5	153.40	150.50	5.1	10,144	0.05%
2022/12/05	17	158.59	9	159.28	158.50	8	9,984	0.08%
2022/12/02	17	150.38	7	152.21	151.00	10	9,667	0.10%
2022/12/01	4	145.13	43	146.23	150.00	-39	9,409	-0.41%
2022/11/30	5	135.50	2	136.50	136.50	3	9,367	0.03%
2022/11/29	8	131.94	9	133.00	133.00	-1	9,469	-0.01%
2022/11/28	8	132.50	1	133.00	133.50	7	9,588	0.07%
2022/11/25	3	132.33	12	133.29	130.50	-9	9,787	-0.09%
2022/11/24	0	0.00	0.2	134.50	134.00	-0.2	10,147	0.00%
2022/11/23	9.2	134.84	23	134.80	136.50	-13.8	10,352	-0.13%
2022/11/22	23	132.13	7	130.29	130.50	16	10,437	0.15%
2022/11/21	22	133.89	5	134.10	132.50	17	10,491	0.16%
2022/11/18	4	129.50	20	131.80	131.00	-16	10,604	-0.15%
2022/11/17	33	131.50	14	132.25	128.50	19	10,546	0.18%
2022/11/16	3	124.00	18	127.89	130.00	-15	10,410	-0.14%
2022/11/15	12	120.17	9	120.72	121.00	3	10,174	0.03%
2022/11/14	12.2	118.25	13	117.38	121.00	-0.8	9,995	-0.01%
2022/11/11	7	113.57	15	112.73	114.00	-8	9,757	-0.08%
2022/11/10	8	107.50	3	107.00	106.50	5	9,544	0.05%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	3	105.00	11	104.14	103.50	-8	9,447	-0.08%
2022/11/07	2	105.25	1.3	106.20	105.00	0.8	9,432	0.01%
2022/11/04	4	105.75	2	108.75	104.00	2	9,410	0.02%
2022/11/02	1	103.50	2	105.00	106.50	-1	9,324	-0.01%
2022/11/01	1	103.50	2	104.00	103.50	-1	9,271	-0.01%
2022/10/31	2	102.00	3	101.67	101.50	-1	9,229	-0.01%
2022/10/28	2	99.55	0.1	101.50	98.30	1.9	9,211	0.02%
2022/10/27	2.1	98.05	4	99.35	102.00	-2	9,188	-0.02%
2022/10/26	2.1	98.24	3.2	99.21	98.60	-1	9,147	-0.01%
2022/10/25	5	101.00	3	100.67	100.00	2	9,072	0.02%
2022/10/24	4	107.50	4	108.25	105.00	0	8,977	0.00%
2022/10/21	6	109.00	2	107.50	107.00	4	8,954	0.04%
2022/10/20	4	108.14	6	110.83	112.00	-2	8,906	-0.02%
2022/10/19	8	112.50	1	113.50	110.50	7	8,849	0.08%
2022/10/18	1	113.00	2	113.00	112.50	-1	8,859	-0.01%
2022/10/17	6.1	108.97	4	109.88	111.00	2.1	8,801	0.02%
2022/10/14	1	113.50	2.3	115.51	115.50	-1.3	8,664	-0.01%
2022/10/13	3.1	112.02	5	108.70	108.00	-2	8,521	-0.02%
2022/10/12	9	112.78	9	113.61	113.00	0	8,381	0.00%
2022/10/11	8.1	110.45	15	111.53	110.50	-6.9	8,250	-0.08%
2022/10/07	30.1	116.82	2	115.00	114.00	28.1	8,119	0.35%
2022/10/06	3	115.33	2.2	116.49	118.50	0.8	7,954	0.01%
2022/10/05	8	113.63	8	115.00	113.00	0	7,788	0.00%
2022/10/04	7.2	113.97	17	114.62	114.50	-9.8	7,613	-0.13%
2022/10/03	13	107.85	14.1	109.28	110.50	-1.1	7,368	-0.01%
2022/09/30	4.3	103.41	2	107.50	107.50	2.3	7,173	0.03%
2022/09/29	8	104.06	7	104.00	103.50	1	6,997	0.01%
2022/09/28	2	101.50	3	101.33	99.10	-1	6,804	-0.01%
2022/09/27	16	102.73	16	105.03	107.00	0	6,688	0.00%
2022/09/26	5	105.80	1.1	105.27	104.50	3.9	6,533	0.06%
2022/09/23	12	108.71	7	110.57	108.00	5	6,431	0.08%
2022/09/22	17	108.97	12	110.83	112.00	5	6,289	0.08%
2022/09/21	0	0.00	1	106.00	107.50	-1	6,052	-0.02%
2022/09/20	1	109.00	5	107.50	107.00	-4	6,006	-0.07%
2022/09/19	3	108.33	2	108.00	107.50	1	5,930	0.02%
2022/09/16	0	0.00	1.6	117.61	116.00	-1.6	5,738	-0.03%
2022/09/15	13	120.12	5	121.00	117.50	8	5,663	0.14%
2022/09/14	6	119.33	1	116.50	116.00	5	5,337	0.09%
2022/09/13	0	0.00	2	118.25	118.00	-2	5,171	-0.04%
2022/09/12	1	123.00	1.1	118.33	120.00	-0.1	5,066	0.00%
2022/09/08	5	118.10	3	119.00	118.50	2	4,871	0.04%
2022/09/07	1	116.00	2	117.25	119.00	-1	4,729	-0.02%
2022/09/06	14	116.75	12	119.08	118.50	2	4,486	0.04%
2022/09/05	4	131.50	8	132.69	129.00	-4	4,136	-0.10%
2022/09/02	1	134.00	11	131.59	129.50	-10	3,925	-0.25%
2022/09/01	17	131.41	39	127.76	129.50	-22	3,703	-0.59%
2022/08/31	31	133.03	7	131.64	128.00	24	3,382	0.71%
2022/08/30	8	124.63	12	126.33	129.50	-4	2,871	-0.14%
2022/08/29	7	120.21	5	119.00	118.00	2	2,454	0.08%
2022/08/26	43	119.70	10	119.05	117.00	33	2,132	1.55%
2022/08/25	7	111.57	11	112.18	112.00	-4	1,749	-0.23%
2022/08/24	6	104.42	6	105.33	111.50	0	1,399	0.00%
2022/08/23	7	100.10	7	100.74	101.50	0	1,256	0.00%
2022/08/22	2	97.00	11	99.01	98.90	-9	1,096	-0.82%
2022/08/19	1	90.10	3	90.83	90.60	-2	955	-0.21%
2022/08/16	1	91.30	1	91.30	91.40	0	927	0.00%
2022/08/15	2	90.85	1	91.40	90.70	1	918	0.11%
2022/08/12	2	88.70	4	89.50	88.50	-2	898	-0.22%
2022/08/08	1	83.30	0	0.00	83.50	1	898	0.11%
2022/08/03	6	86.97	1	87.50	83.90	5	916	0.55%
2022/08/02	2	87.80	0	0.00	85.50	2	909	0.22%
2022/08/01	0	0.00	1	91.50	90.70	-1	901	-0.11%
2022/07/27	0	0.00	4	90.70	89.30	-4	894	-0.45%
2022/07/26	11	89.99	0	0.00	88.50	11	876	1.25%
2022/07/25	0	0.00	1	91.90	90.40	-1	859	-0.12%
2022/07/22	0	0.00	1	87.90	88.80	-1	798	-0.13%
2022/07/11	4	80.20	0	0.00	82.00	4	831	0.48%
2022/07/06	0	0.00	3	81.20	79.90	-3	868	-0.35%
2022/07/05	3	80.60	0	0.00	81.70	3	938	0.32%
2022/07/04	1	79.80	1	82.80	80.50	0	965	0.00%
2022/07/01	1	85.00	0	0.00	83.00	1	1,008	0.10%
2022/06/30	1	90.20	1	89.50	89.50	0	997	0.00%
2022/06/29	0	0.00	2	92.20	91.40	-2	994	-0.20%
2022/06/28	1	90.00	0	0.00	89.80	1	992	0.10%
2022/06/24	1	94.50	25	94.49	94.50	-24	978	-2.45%
2022/06/23	0	0.00	6	92.35	96.00	-6	976	-0.61%
2022/06/22	0	0.00	7	90.50	89.40	-7	942	-0.74%
2022/06/21	6	90.30	0	0.00	90.60	6	939	0.64%
2022/06/16	0	0.00	0.1	91.22	89.20	-0.1	926	-0.01%
2022/06/15	4	90.20	3	92.20	90.50	1	938	0.11%
2022/06/14	4	87.95	1	89.30	88.10	3	942	0.32%
2022/06/13	3	88.90	0	0.00	89.20	3	944	0.32%
2022/05/27	0	0.00	4	81.30	81.20	-4	1,049	-0.38%
2022/05/24	0	0.00	1	81.30	80.80	-1	1,103	-0.09%
2022/05/18	1	81.60	0	0.00	81.60	1	1,200	0.08%
2022/05/16	4	83.27	0	0.00	83.70	4	1,217	0.33%
2022/05/10	0.2	75.10	0	0.00	76.00	0.2	1,215	0.02%
2022/05/09	0	0.00	1	75.90	76.10	-1	1,202	-0.08%
2022/04/27	0	0.00	1	88.10	88.10	-1	1,182	-0.08%
2022/04/22	0	0.00	0	94.75	94.80	0	1,203	0.00%
2022/04/21	0	0.00	0.1	95.70	95.00	-0.1	1,200	0.00%
2022/04/20	0	0.00	9	92.70	95.40	-9	1,193	-0.75%
2022/04/19	0	0.00	1	93.20	93.20	-1	1,180	-0.08%
2022/04/15	0	0.00	1	97.00	95.90	-1	1,181	-0.08%
2022/04/13	1	95.40	0	0.00	94.30	1	1,174	0.09%
2022/04/12	1	95.50	0	0.00	95.40	1	1,171	0.09%
2022/04/11	31	98.89	12	98.63	98.50	19	1,156	1.64%
2022/04/07	1	95.50	1	95.60	95.50	0	1,075	0.00%
2022/03/30	0	0.00	2	92.20	92.80	-2	1,037	-0.19%
2022/03/28	2	92.15	1	95.20	91.30	1	1,046	0.10%
2022/03/22	0.1	93.80	0	0.00	93.50	0.1	1,125	0.00%
2022/03/18	0	0.00	1	96.30	94.30	-1	1,150	-0.09%
2022/03/07	2	96.70	1	98.40	97.00	1	1,267	0.08%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/03/01	2	102.50	0	0.00	102.50	2	1,400	0.14%
2022/02/25	2	102.50	2	104.50	104.50	0	1,410	0.00%
2022/02/24	1	102.96	0	0.00	101.50	1	1,441	0.07%
2022/02/22	2	105.96	2	103.25	104.00	0	1,442	0.00%
2022/02/21	0	0.00	3	105.50	107.00	-3	1,451	-0.21%
2022/02/18	3	102.83	0	0.00	103.00	3	1,380	0.22%
2022/02/16	3	103.00	3	104.00	103.00	0	1,388	0.00%
2022/02/15	1	103.00	1	105.00	103.00	0	1,376	0.00%
2022/02/08	1	103.50	0	0.00	103.50	1	1,353	0.07%
2022/01/26	0	0.00	2	101.00	100.50	-2	1,358	-0.15%
2022/01/20	0	0.00	4	104.50	104.00	-4	1,531	-0.26%
2022/01/19	0	0.00	2	105.00	104.50	-2	1,580	-0.13%
2022/01/17	1	107.50	1	109.00	108.00	0	1,582	0.00%
2022/01/10	0	0.00	0.1	110.00	108.50	-0.1	1,578	-0.01%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2022/01/04	1	107.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	0	0.00	1	109.00	107.50	-1	1,654	-0.06%
2021/12/30	2	112.00	0	0.00	111.50	2	1,654	0.12%
2021/12/29	0	0.00	1	110.00	110.00	-1	1,650	-0.06%
2021/12/27	0	0.00	1	110.00	110.50	-1	1,708	-0.06%
2021/12/20	2	115.00	1	117.50	115.00	1	1,727	0.06%
2021/12/17	1	114.00	2	112.50	110.50	-1	1,668	-0.06%
2021/12/14	10	111.50	0	0.00	111.50	10	1,960	0.51%
2021/12/09	1	115.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	7	117.93	2	115.25	115.50	5	1,962	0.25%
2021/12/02	3	112.33	1.7	113.30	112.00	1.3	1,950	0.07%
2021/12/01	1	111.00	2	112.00	110.50	-1	1,939	-0.05%
2021/11/30	1	109.00	10	110.50	110.50	-9	1,941	-0.46%
2021/11/29	2	112.75	1	115.50	109.00	1	1,930	0.05%
2021/11/26	1	110.50	12	112.46	110.00	-11	1,855	-0.59%
2021/11/25	1	107.50	0	0.00	107.50	1	1,806	0.06%
2021/11/24	0	0.00	1	108.00	109.00	-1	1,799	-0.06%
2021/11/23	14	109.43	2	106.75	105.50	12	1,794	0.67%
2021/11/22	0	0.00	1	107.00	108.00	-1	1,775	-0.06%
2021/11/16	1	105.00	1	106.00	105.00	0	1,842	0.00%
2021/11/11	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/02	0.1	105.50	0	0.00	105.00	0.1	2,320	0.00%
2021/10/29	0	0.00	100	118.28	108.50	-100	2,320	-4.31%
2021/10/28	2	112.75	2	113.25	116.50	0	2,256	0.00%
2021/10/27	5	107.10	1	108.50	106.00	4	2,198	0.18%
2021/10/15	11	107.36	3.1	107.81	106.50	7.9	2,377	0.33%
2021/10/14	1	108.00	1	109.00	107.50	0	2,373	0.00%
2021/10/06	0	0.00	5	115.20	110.50	-5	2,618	-0.19%
2021/10/05	2	113.50	3	108.83	113.50	-1	2,645	-0.04%
2021/10/04	2	115.00	1.2	122.75	114.00	0.8	2,635	0.03%
2021/10/01	1	127.00	5	126.30	124.00	-4	2,614	-0.15%
2021/09/30	2	125.50	2	125.50	126.50	0	2,622	0.00%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0	0.00	5.1	130.02	130.00	-5.1	2,667	-0.19%
2021/09/24	20	133.00	0	0.00	132.50	20	2,696	0.74%
2021/09/23	1.1	133.00	1	131.50	131.50	0.1	2,727	0.00%
2021/09/22	45	134.33	3	136.50	140.00	42	2,708	1.55%
2021/09/17	15	129.60	1	130.00	133.50	14	2,661	0.53%
2021/09/16	20	128.75	0	0.00	128.00	20	2,610	0.77%
2021/09/15	25	130.38	15	130.20	129.00	10	2,614	0.38%
2021/09/13	2	129.00	4.7	128.54	129.00	-2.7	2,712	-0.10%
2021/09/10	0	0.00	0.4	125.00	125.50	-0.4	2,811	-0.01%
2021/09/08	6	127.83	6	128.08	125.50	0	3,003	0.00%
2021/09/07	1.7	128.18	0.7	125.43	126.50	1	3,060	0.03%
2021/09/01	2	127.25	0	0.00	127.00	2	3,899	0.05%
2021/08/30	1	129.50	0	0.00	129.00	1	4,203	0.02%
2021/08/27	0	0.00	1	131.00	129.00	-1	4,232	-0.02%
2021/08/26	2	130.00	1	129.50	128.00	1	4,289	0.02%
2021/08/25	1	127.50	1	128.50	130.00	0	4,396	0.00%
2021/08/24	1	131.50	2	132.25	127.00	-1	4,517	-0.02%
2021/08/23	1	132.50	1	135.50	131.50	0	4,583	0.00%
2021/08/19	1	133.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	4	132.75	2	133.50	132.00	2	4,615	0.04%
2021/08/17	1	142.00	15	147.03	141.50	-14	4,574	-0.31%
2021/08/16	3.1	139.31	5	142.80	143.50	-1.9	4,540	-0.04%
2021/08/13	2	136.00	2	137.75	137.00	0	4,512	0.00%
2021/08/11	2	133.00	2	134.00	131.50	0	4,619	0.00%
2021/08/10	2	134.00	3	136.17	135.50	-1	4,855	-0.02%
2021/08/09	3	134.00	1	135.00	133.00	2	5,032	0.04%
2021/08/06	10	137.80	6.2	142.76	143.00	3.8	5,248	0.07%
2021/08/05	3	133.50	8	136.00	133.50	-5	5,428	-0.09%
2021/08/04	1	134.50	1	134.00	134.00	0	5,612	0.00%
2021/08/03	1	134.00	1	135.00	136.50	0	5,685	0.00%
2021/08/02	1	136.00	4.5	136.22	137.00	-3.5	5,693	-0.06%
2021/07/27	2	127.75	0.4	128.71	126.00	1.7	5,868	0.03%
2021/07/26	0	0.00	2	132.50	133.50	-2	5,964	-0.03%
2021/07/23	5	127.80	3	128.00	130.50	2	5,979	0.03%
2021/07/22	5	129.50	1	136.50	129.50	4	5,975	0.07%
2021/07/21	9.2	145.40	17	143.71	135.00	-7.8	6,006	-0.13%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	5	132.50	2	133.50	131.00	3	5,981	0.05%
2021/07/16	12	136.42	2	136.00	134.00	10	6,061	0.16%
2021/07/15	3	129.67	1	131.00	134.00	2	6,039	0.03%
2021/07/14	2	123.50	7.5	124.06	122.00	-5.5	6,043	-0.09%
2021/07/13	1.1	124.68	76.4	124.24	123.50	-75.3	6,076	-1.24%
2021/07/12	2	137.00	0	0.00	136.50	2	6,068	0.03%
2021/07/08	0	0.00	2.1	142.52	141.00	-2.1	6,076	-0.03%
2021/07/07	10	143.50	0	0.00	142.50	10	6,118	0.16%
2021/07/05	3	144.33	0	0.00	143.50	3	6,150	0.05%
2021/07/02	1	146.50	0	0.00	142.00	1	6,186	0.02%
2021/07/01	1	146.50	1	151.00	144.00	0	6,160	0.00%
2021/06/30	3.1	148.35	2	149.50	147.50	1.1	6,147	0.02%
2021/06/29	9.1	141.82	10	140.25	152.00	-0.9	6,120	-0.01%
2021/06/28	2	148.00	0	0.00	146.00	2	6,059	0.03%
2021/06/25	11	153.14	0	0.00	150.50	11	6,030	0.18%
2021/06/24	1.1	155.45	13	154.50	154.50	-11.9	6,015	-0.20%
2021/06/23	14	154.54	17	155.56	155.00	-3	6,065	-0.05%
2021/06/22	71	158.56	7.3	160.49	154.00	63.7	6,024	1.06%
2021/06/21	11	164.73	6	165.25	163.00	5	5,944	0.08%
2021/06/18	12	175.71	10	174.50	178.00	2	6,113	0.03%
2021/06/17	0	0.00	4	169.75	167.50	-4	6,310	-0.06%
2021/06/16	11.1	166.49	0.1	167.00	164.00	11	6,412	0.17%
2021/06/15	13.1	170.83	16.1	168.42	171.50	-3	6,536	-0.05%
2021/06/11	33.7	182.56	15	183.07	176.00	18.7	6,427	0.29%
2021/06/10	7.2	174.71	14.3	174.14	179.50	-7.1	6,239	-0.11%
2021/06/09	4	159.50	12	160.79	163.50	-8	5,974	-0.13%
2021/06/08	10	164.70	3.7	164.07	161.00	6.3	5,907	0.11%
2021/06/07	13	156.77	8.5	157.54	160.00	4.5	5,741	0.08%
2021/06/04	3	146.00	3	145.50	145.50	0	5,628	0.00%
2021/06/03	2	146.00	2	146.75	143.50	0	5,638	0.00%
2021/06/02	2	152.50	3	154.16	151.00	-1	5,656	-0.02%
2021/06/01	8.3	137.89	13.6	135.77	159.50	-5.4	5,555	-0.10%
2021/05/28	1.2	159.00	0.5	162.00	160.50	0.7	5,355	0.01%
2021/05/27	2	167.50	1.5	167.86	162.00	0.5	5,331	0.01%
2021/05/26	1	162.50	2	162.50	162.50	-1	5,380	-0.02%
2021/05/25	10.4	161.85	1	161.00	160.50	9.4	5,447	0.17%
2021/05/24	0	170.00	8.2	165.49	170.00	-8.2	5,566	-0.15%
2021/05/21	7	158.00	1	162.50	158.00	6	5,534	0.11%
2021/05/20	2	164.25	14.1	161.90	161.00	-12.1	5,694	-0.21%
2021/05/19	8	161.81	9.1	164.72	160.00	-1.1	5,773	-0.02%
2021/05/18	19	176.29	14.4	176.71	175.00	4.6	5,782	0.08%
2021/05/17	4	181.25	11.5	181.64	188.50	-7.5	5,839	-0.13%
2021/05/14	16.8	163.93	16.1	171.39	171.50	0.6	5,771	0.01%
2021/05/13	12	161.59	27.7	164.84	169.50	-15.7	5,536	-0.28%
2021/05/12	19.7	152.77	22.7	154.32	154.50	-3	5,280	-0.06%
2021/05/11	7	138.14	7	137.12	140.50	0	5,109	0.00%
2021/05/10	11	134.86	12	134.00	134.00	-1	5,025	-0.02%
2021/05/07	2	133.25	5	132.70	133.50	-3	5,004	-0.06%
2021/05/06	8.1	134.41	5	133.00	131.50	3.1	4,971	0.06%
2021/05/05	5	140.50	5.5	140.41	139.00	-0.5	4,922	-0.01%
2021/05/04	6	143.25	1	147.00	143.50	5	4,903	0.10%
2021/05/03	5	152.40	5	152.50	155.50	0	4,781	0.00%
2021/04/29	1.5	141.02	2	140.50	141.50	-0.5	4,667	-0.01%
2021/04/28	5	138.40	1	138.50	136.50	4	4,648	0.09%
2021/04/27	3	141.33	6.9	142.84	139.50	-3.9	4,623	-0.09%
2021/04/26	2.1	141.76	3.1	140.69	137.00	-1	4,566	-0.02%
2021/04/23	1	140.50	3	143.66	141.50	-2	4,553	-0.04%
2021/04/22	14.1	144.46	0.1	151.50	139.50	14	4,513	0.31%
2021/04/21	19	153.16	3.2	151.03	151.00	15.8	4,427	0.36%
2021/04/20	3.3	154.55	5	156.90	160.00	-1.7	4,411	-0.04%
2021/04/19	0	0.00	12	174.96	156.50	-12	4,361	-0.28%
2021/04/16	4	157.68	5	163.00	168.00	-1	4,259	-0.02%
2021/04/14	1.6	151.46	0	0.00	145.00	1.6	4,158	0.04%
2021/04/13	1	135.50	1	142.00	148.00	0	4,134	0.00%
2021/04/12	2	171.00	3.5	167.96	160.00	-1.5	4,126	-0.04%
2021/04/08	3	141.50	2	138.00	141.50	1	4,138	0.02%
2021/03/31	5	116.30	0	0.00	112.00	5	4,084	0.12%
2021/03/30	2	121.25	1	123.00	119.50	1	4,077	0.02%
2021/03/29	0	0.00	1	128.00	123.00	-1	4,088	-0.02%
2021/03/26	6.1	105.70	10	111.50	117.00	-3.9	4,071	-0.10%
2021/03/24	0	0.00	2	106.50	106.50	-2	4,020	-0.05%
2021/03/22	42	95.85	54	95.31	97.10	-12	4,040	-0.30%
2021/03/19	31	91.04	7.5	91.04	88.30	23.5	3,752	0.63%
2021/03/17	4	80.65	4	81.63	78.90	0	3,265	0.00%
2021/03/16	2	76.25	2	77.95	74.70	0	3,064	0.00%
2021/03/15	11	78.04	7	78.44	76.20	4	2,992	0.13%
2021/03/11	1	77.90	0	0.00	78.00	1	2,862	0.03%
2021/03/09	2	70.00	0	0.00	73.80	2	2,902	0.07%
2021/03/08	10	73.90	20	74.00	72.00	-10	2,888	-0.35%
2021/03/05	0	0.00	4	74.50	75.90	-4	2,850	-0.14%
2021/03/04	0	0.00	11	69.55	69.00	-11	2,775	-0.40%
2021/03/03	0	66.30	3	67.93	68.00	-3	2,753	-0.11%
2021/03/02	0	0.00	2	69.00	65.00	-2	2,726	-0.07%
2021/02/26	10	63.55	18	64.12	64.50	-8	2,740	-0.29%
2021/02/25	25.2	65.15	4	69.12	66.70	21.2	2,734	0.78%
2021/02/24	4.2	60.63	15	64.17	64.00	-10.8	2,635	-0.41%
2021/02/23	20.2	61.50	14	61.43	62.00	6.2	2,557	0.24%
2021/02/22	0	0.00	3	65.50	65.50	-3	2,411	-0.12%
2021/02/19	5	58.34	5	56.64	59.60	0	2,404	0.00%
2021/02/18	1	51.00	27	52.17	54.20	-26	2,216	-1.17%
2021/02/17	2	49.53	25	50.61	49.35	-23	2,111	-1.09%
2021/02/05	9	47.64	31	49.08	48.00	-22	2,043	-1.08%
2021/02/04	10	45.37	28	43.98	46.50	-18	1,793	-1.00%
2021/02/03	22	41.58	3	40.83	42.30	19	1,684	1.13%
2021/02/01	5	41.21	1	39.80	39.30	4	1,682	0.24%
2021/01/29	1	39.20	0	0.00	38.50	1	1,681	0.06%
2021/01/25	1	40.80	3	40.92	40.05	-2	1,792	-0.11%
2021/01/22	6	39.23	0	0.00	39.05	6	1,809	0.33%
2021/01/18	8	40.06	0	0.00	39.30	8	1,955	0.41%
2021/01/15	0	0.00	1	40.35	39.20	-1	1,978	-0.05%
2021/01/13	9	42.39	5	43.42	41.85	4	2,030	0.20%
2021/01/12	1	43.70	6	43.79	43.80	-5	2,052	-0.24%
2021/01/11	2	41.98	0	0.00	41.85	2	2,076	0.10%
2021/01/07	1	43.85	0	0.00	43.85	1	2,165	0.05%
2021/01/06	8	44.55	0	0.00	43.35	8	2,238	0.36%
2021/01/05	5	45.15	0	0.00	44.65	5	2,350	0.21%
2021/01/04	17	45.16	1	44.45	44.35	16	2,445	0.65%
2020/12/31	24	47.41	0	0.00	47.00	24	2,450	0.98%
2020/12/30	1	50.00	1	50.90	50.00	0	2,427	0.00%
2020/12/29	0	0.00	11	49.77	50.00	-11	2,421	-0.45%
2020/12/28	3	48.60	5	48.85	48.20	-2	2,483	-0.08%
2020/12/25	0	0.00	2	47.73	48.95	-2	2,512	-0.08%
2020/12/23	24	48.00	0	0.00	47.55	24	2,726	0.88%
2020/12/22	3	48.07	11	47.38	48.90	-8	2,798	-0.29%
2020/12/21	7	46.55	3	46.10	46.10	4	2,813	0.14%
2020/12/16	3	44.88	2	44.70	45.50	1	2,931	0.03%
2020/12/15	3	45.72	0	0.00	45.65	3	2,979	0.10%
2020/12/11	2	47.80	21	47.52	47.20	-19	3,132	-0.61%
2020/12/10	10	49.20	0	0.00	48.60	10	3,229	0.31%
2020/12/09	6	49.67	4	49.60	49.15	2	4,038	0.05%
2020/12/08	6	50.00	0	0.00	50.00	6	4,102	0.15%
2020/12/07	1	51.00	1	50.60	50.30	0	4,259	0.00%
2020/12/04	1	51.60	1	52.30	51.40	0	4,600	0.00%
2020/12/03	4	53.08	8	54.39	52.00	-4	4,927	-0.08%
2020/12/01	3	51.20	8	51.30	50.90	-5	5,095	-0.10%
2020/11/26	1	51.10	0	0.00	50.90	1	5,536	0.02%
2020/11/25	1	53.00	0	0.00	51.00	1	5,796	0.02%
2020/11/24	1	51.00	1	51.80	50.30	0	5,849	0.00%
2020/11/23	1	51.60	0	0.00	51.60	1	6,060	0.02%
2020/11/20	11	51.85	8	52.90	51.70	3	6,105	0.05%
2020/11/19	8	53.30	14	52.62	52.90	-6	6,169	-0.10%
2020/11/18	1	51.20	1	51.90	52.00	0	6,242	0.00%
2020/11/17	0	0.00	1	50.10	50.60	-1	6,305	-0.02%
2020/11/16	5	51.14	2	51.90	50.90	3	6,329	0.05%
2020/11/13	6	50.01	2	49.40	51.80	4	6,340	0.06%
2020/11/12	6	51.07	9	51.14	49.70	-3	6,342	-0.05%
2020/11/10	3	52.50	0	0.00	52.60	3	6,300	0.05%
2020/11/06	2	54.80	2	55.60	54.20	0	6,307	0.00%
2020/11/05	2	54.90	1	54.90	54.10	1	6,312	0.02%
2020/11/03	2	54.30	2	53.80	54.20	0	6,384	0.00%
2020/11/02	0	0.00	10	53.15	53.70	-10	6,503	-0.15%
2020/10/30	5	52.84	2	54.90	52.50	3	6,728	0.04%
2020/10/29	4	53.70	7	54.31	54.30	-3	6,732	-0.04%
2020/10/28	4	53.98	2	54.75	53.40	2	6,718	0.03%
2020/10/27	3	55.20	2	56.30	54.80	1	6,745	0.01%
2020/10/26	7	55.47	1	55.00	54.90	6	6,754	0.09%
2020/10/23	8	56.64	5	57.46	57.30	3	6,708	0.04%
2020/10/22	1	56.80	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	58.10	0	0.00	58.10	1	6,710	0.01%
2020/10/20	3	59.33	0	0.00	58.70	3	6,697	0.04%
2020/10/19	1	59.30	1	61.10	59.40	0	6,677	0.00%
2020/10/16	3	59.87	20	59.95	61.20	-17	6,647	-0.26%
2020/10/15	5	59.00	5	59.24	58.90	0	6,598	0.00%
2020/10/14	2	59.15	2	60.20	60.10	0	6,628	0.00%
2020/10/13	10	59.20	2	59.00	59.30	8	6,637	0.12%
2020/10/12	3	64.17	0	0.00	61.40	3	6,559	0.05%
2020/10/08	0	0.00	4	62.80	62.60	-4	6,531	-0.06%
2020/10/07	5	62.98	3	63.97	63.00	2	6,530	0.03%
2020/10/06	4	63.90	3	63.77	64.10	1	6,551	0.02%
2020/10/05	18	63.92	6	64.87	63.30	12	6,604	0.18%
2020/09/30	3	62.60	11	62.95	63.00	-8	6,640	-0.12%
2020/09/29	23	63.95	16	63.58	63.00	7	6,660	0.11%
2020/09/28	0	0.00	5	64.00	64.00	-5	6,551	-0.08%
2020/09/25	4	60.30	4	60.48	58.20	0	6,589	0.00%
2020/09/24	3	62.90	3	62.00	62.40	0	6,539	0.00%
2020/09/23	3	62.40	6	62.77	62.40	-3	6,555	-0.05%
2020/09/22	5	62.74	1	62.90	62.10	4	6,573	0.06%
2020/09/21	6	63.98	2	63.70	63.30	4	6,608	0.06%
2020/09/18	12	65.53	9	66.10	64.60	3	6,653	0.05%
2020/09/17	2	65.60	0	0.00	65.30	2	6,705	0.03%
2020/09/16	14	65.21	9	66.11	64.60	5	6,707	0.07%
2020/09/15	7	65.30	6	66.00	66.20	1	6,696	0.01%
2020/09/14	18	65.76	17	66.74	64.10	1	6,710	0.01%
2020/09/11	8	62.88	2	62.70	62.80	6	6,113	0.10%
2020/09/10	22	64.69	21	65.90	63.00	1	6,301	0.02%
2020/09/09	28	66.57	11	67.47	63.70	17	6,227	0.27%
2020/09/08	4	68.27	3	68.33	68.80	1	6,001	0.02%
2020/09/07	2	63.15	6	62.77	62.60	-4	5,740	-0.07%
2020/09/04	1	60.00	0	0.00	61.80	1	5,744	0.02%
2020/09/03	3	60.13	0	0.00	60.70	3	5,837	0.05%
2020/09/02	8	64.03	4	63.35	62.80	4	5,774	0.07%
2020/09/01	6	64.05	2	63.15	64.50	4	5,734	0.07%
2020/08/31	3	63.70	5	62.48	62.10	-2	5,622	-0.04%
2020/08/28	0	0.00	11	65.40	65.40	-11	5,423	-0.20%
2020/08/27	5	59.34	26	57.79	59.50	-21	5,414	-0.39%
2020/08/26	2	56.35	3	56.80	56.60	-1	5,297	-0.02%
2020/08/25	2	54.90	1	55.10	56.50	1	5,345	0.02%
2020/08/24	20	58.07	14	57.96	56.50	6	5,387	0.11%
2020/08/21	9	57.22	8	57.71	58.80	1	5,407	0.02%
2020/08/20	2	53.60	0.1	55.00	55.00	2	5,506	0.04%
2020/08/19	0	0.00	1	60.00	58.00	-1	5,686	-0.02%
2020/08/18	0	0.00	2	58.90	58.80	-2	5,865	-0.03%
2020/08/17	0	0.00	2	56.00	55.30	-2	6,005	-0.03%
2020/08/14	1	55.70	3	53.00	55.70	-2	6,198	-0.03%
2020/08/12	0	0.00	1	58.00	57.80	-1	6,492	-0.02%
2020/08/10	2	60.10	3	59.37	59.00	-1	6,646	-0.02%
2020/08/07	1	60.30	3	60.80	61.00	-2	6,707	-0.03%
2020/08/06	3	62.57	10	63.75	62.50	-7	6,726	-0.10%
2020/08/05	17	65.40	12	64.92	64.00	5	6,659	0.08%
2020/08/04	2	62.00	2	62.00	62.00	0	6,415	0.00%
2020/08/03	0	0.00	21	56.40	56.40	-21	6,482	-0.32%
2020/07/31	1	49.95	4	50.58	51.30	-3	6,594	-0.05%
2020/07/30	1	49.80	5	48.26	49.80	-4	6,711	-0.06%
2020/07/29	1	46.15	1	45.20	45.30	0	6,851	0.00%
2020/07/28	5	43.67	0	0.00	44.45	5	7,019	0.07%
2020/07/27	3	47.15	1	44.60	44.50	2	7,058	0.03%
2020/07/24	0	0.00	1	49.10	48.60	-1	7,118	-0.01%
2020/07/23	0	0.00	1	50.10	50.00	-1	7,329	-0.01%
2020/07/21	0	0.00	2	50.18	50.00	-2	7,620	-0.03%
2020/07/20	2	48.25	6	48.23	50.90	-4	7,606	-0.05%
2020/07/17	18	51.30	11	50.95	50.00	7	7,585	0.09%
2020/07/16	10	53.37	2	54.00	53.50	8	7,581	0.11%
2020/07/15	3	52.10	38	52.39	51.90	-35	7,579	-0.46%
2020/07/14	3	54.67	10	54.74	54.20	-7	7,518	-0.09%
2020/07/13	12	57.03	7	56.49	56.00	5	7,484	0.07%
2020/07/10	13	58.54	5	59.68	57.70	8	7,472	0.11%
2020/07/09	14	60.22	18	59.16	60.10	-4	7,444	-0.05%
2020/07/08	18	59.27	2	58.60	58.10	16	7,414	0.22%
2020/07/06	5	61.90	1	61.00	60.10	4	7,335	0.05%
2020/07/03	0	0.00	14	59.57	59.80	-14	7,252	-0.19%
2020/07/02	3	58.73	2	58.70	59.00	1	7,209	0.01%
2020/07/01	0	0.00	1	57.10	57.90	-1	7,155	-0.01%
2020/06/30	3	59.33	7	60.19	58.50	-4	7,093	-0.06%
2020/06/29	7	60.64	13	60.27	61.10	-6	7,017	-0.09%
2020/06/24	9	57.26	2	55.50	56.80	7	6,916	0.10%
2020/06/23	9	60.63	8	60.25	59.60	1	6,816	0.01%
2020/06/22	4	61.23	6	61.40	62.00	-2	6,756	-0.03%
2020/06/19	11	60.93	1	60.70	59.80	10	6,668	0.15%
2020/06/18	26	62.93	64	63.16	62.50	-38	6,538	-0.58%
2020/06/17	61	63.90	19	63.05	64.30	42	6,318	0.66%
2020/06/16	6	58.85	4	60.38	58.50	2	6,058	0.03%
2020/06/15	10.1	60.12	12	60.26	60.30	-2	5,980	-0.03%
2020/06/12	6	56.62	0	0.00	58.80	6	5,869	0.10%
2020/06/11	20	59.87	8	59.83	56.60	12	5,814	0.21%
2020/06/10	21	59.86	14	61.19	61.90	7	5,692	0.12%
2020/06/09	4	53.68	1	53.50	57.60	3	5,509	0.05%
2020/06/08	3	56.33	11.2	52.57	52.40	-8.2	5,447	-0.15%
2020/06/05	6	56.32	1	56.10	55.60	5	5,403	0.09%
2020/06/04	13.1	57.21	0.2	56.10	56.10	12.9	5,468	0.24%
2020/06/03	3	58.07	6	57.83	58.20	-3	5,474	-0.05%
2020/06/02	5	57.48	5	57.14	57.10	0	5,474	0.00%
2020/06/01	23	60.67	4	62.60	59.40	19	5,379	0.35%
2020/05/29	9	60.51	14	61.04	61.50	-5	5,276	-0.09%
2020/05/28	5	57.64	39	57.88	57.70	-34	5,155	-0.66%
2020/05/27	49	61.04	39	59.26	59.10	10	5,035	0.20%
2020/05/26	8	65.80	27	67.00	64.50	-19	4,852	-0.39%
2020/05/25	14.1	61.27	14.2	61.12	64.30	-0.1	4,629	0.00%
2020/05/22	16	58.61	18	57.02	58.80	-2	4,433	-0.05%
2020/05/21	24	56.17	10	56.16	55.90	14	4,276	0.33%
2020/05/20	9	52.82	26	52.16	54.60	-17	4,088	-0.42%
2020/05/19	15	49.91	0	0.00	49.80	15	3,873	0.39%
2020/05/18	28.4	47.82	3	48.22	48.85	25.4	3,754	0.68%
2020/05/15	2.9	44.58	1	43.00	44.45	1.9	3,680	0.05%
2020/05/14	1	46.20	4	45.20	45.00	-3	3,605	-0.08%
2020/05/13	1	42.80	1	43.60	46.85	0	3,532	0.00%
2020/05/12	5	42.04	42	42.50	42.60	-37	3,447	-1.07%
2020/05/11	1	42.15	2	42.15	42.15	-1	3,368	-0.03%
2020/05/08	2	47.50	3	49.17	46.80	-1	3,318	-0.03%
2020/05/07	8	52.00	5	46.95	52.00	3	3,215	0.09%
2020/05/06	7	60.20	3	59.10	50.50	4	3,097	0.13%
2020/05/05	4	54.48	5	55.04	55.90	-1	2,913	-0.03%
2020/05/04	11	47.69	5	49.88	50.90	6	2,724	0.22%
2020/04/30	1	45.80	3	46.22	46.30	-2	2,540	-0.08%
2020/04/29	2	45.00	3	45.78	46.65	-1	2,440	-0.04%
2020/04/28	18	46.45	15	45.63	46.90	3	2,325	0.13%
2020/04/27	25	46.20	8	46.20	46.20	17	2,094	0.81%
2020/04/24	0	0.00	33	42.00	42.00	-33	1,779	-1.85%
2020/04/22	3	34.58	6	35.13	34.75	-3	1,720	-0.17%
2020/04/21	3	35.67	1	34.60	35.40	2	1,674	0.12%
2020/04/20	5	34.20	6	34.56	34.55	-1	1,585	-0.06%
2020/04/17	0	0.00	1	32.70	32.60	-1	1,533	-0.07%
2020/04/16	1	32.75	0	0.00	32.40	1	1,508	0.07%
2020/04/15	10	33.28	1	34.70	33.10	9	1,481	0.61%
2020/04/14	4	34.68	1	34.75	34.50	3	1,434	0.21%
2020/04/13	35	33.99	4	35.05	35.50	31	1,374	2.25%
2020/04/10	0	0.00	2	30.45	32.45	-2	1,279	-0.16%
2020/04/07	1	29.30	0	0.00	29.30	1	1,202	0.08%
2020/04/06	0	0.00	1	28.80	29.95	-1	1,185	-0.08%
2020/04/01	0	0.00	1	28.40	28.45	-1	1,166	-0.09%
2020/03/27	5	28.72	0	0.00	29.20	5	1,131	0.44%
2020/03/24	0	0.00	1	25.85	25.25	-1	1,060	-0.09%
2020/03/20	0	0.00	1	27.50	27.65	-1	1,044	-0.10%
2020/03/19	1	25.70	0	0.00	25.70	1	1,027	0.10%
2020/03/18	1	29.50	0	0.00	28.50	1	1,002	0.10%
2020/03/16	0	0.00	5	31.60	30.70	-5	955	-0.52%
2020/03/13	7	30.30	1	30.40	30.30	6	922	0.65%
2020/03/12	14	35.08	1	34.40	33.65	13	899	1.45%
2020/03/11	0	0.00	1	36.95	37.00	-1	846	-0.12%
2020/03/10	16	37.18	0	0.00	36.85	16	799	2.00%
2020/03/09	2	34.80	51	35.12	36.05	-49	676	-7.24%
2020/03/06	50	32.80	1	32.70	32.80	49	596	8.22%
2020/02/24	0	0.00	5	32.50	32.25	-5	447	-1.12%
2020/02/17	0	0.00	30	29.35	30.25	-30	342	-8.76%
2020/02/14	30	30.35	0	0.00	29.90	30	324	9.23%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/02/05	0	0.00	2	26.70	26.70	-2	263	-0.76%
2020/02/04	0	0.00	2	24.25	24.30	-2	268	-0.75%
2020/01/31	0	0.00	1	23.70	23.45	-1	254	-0.39%
2020/01/15	0	0.00	1	25.55	25.35	-1	262	-0.38%
2019/11/22	0	0.00	1	27.60	27.75	-1	361	-0.28%
2019/11/18	2	28.10	0	0.00	28.50	2	350	0.57%
2019/10/16	0	0.00	3	29.40	29.70	-3	439	-0.68%
2019/10/08	1	30.10	0	0.00	30.25	1	548	0.18%
2019/09/20	1	30.20	0	0.00	30.15	1	676	0.15%
2019/09/19	0	0.00	1	31.00	30.80	-1	672	-0.15%
2019/09/10	1	30.00	0	0.00	30.50	1	682	0.15%
2019/09/03	0	0.00	1	31.00	30.65	-1	694	-0.14%
2019/08/21	5	28.85	0	0.00	28.85	5	666	0.75%
2019/08/19	1	29.00	0	0.00	28.90	1	668	0.15%
2019/08/14	1	30.20	0	0.00	30.10	1	660	0.15%
2019/08/12	1	30.90	0	0.00	30.80	1	658	0.15%
2019/08/02	1	31.50	0	0.00	31.50	1	654	0.15%
2019/08/01	1	32.30	0	0.00	32.15	1	648	0.15%
2019/07/30	1	33.50	0	0.00	33.50	1	648	0.15%
2019/07/29	0	0.00	1	34.35	34.60	-1	660	-0.15%
2019/07/25	1	34.25	1	34.55	34.35	0	655	0.00%
2019/07/19	1	35.00	0	0.00	35.50	1	627	0.16%
2019/07/16	1	36.60	0	0.00	35.85	1	581	0.17%
2019/07/15	0	0.00	1	35.45	36.00	-1	549	-0.18%
2019/07/11	9	32.89	2	33.60	32.80	7	489	1.43%
2019/07/03	2	33.30	0	0.00	33.00	2	425	0.47%