動力-KY (6591)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	58.70	58.40	-5	1,167	-0.43%
2024/04/29	0	0.00	1	56.40	55.20	-1	1,133	-0.09%
2024/04/24	1	55.00	0	0.00	54.80	1	1,121	0.09%
2024/04/23	1	53.20	0	0.00	53.30	1	1,117	0.09%
2024/04/22	1	52.80	0	0.00	53.10	1	1,115	0.09%
2024/04/19	2	54.10	0	0.00	53.60	2	1,111	0.18%
2024/04/12	1	56.50	0	0.00	56.90	1	1,087	0.09%
2024/04/02	0	0.00	0	58.80	58.80	0	1,046	0.00%
2024/03/28	0	59.30	0	0.00	58.90	0	1,027	0.00%
2024/03/25	0	0.00	1	61.30	61.20	-1	993	-0.10%
2024/03/22	0	0.00	2	61.20	60.90	-2	986	-0.20%
2024/03/21	1	62.30	1	61.80	61.40	0	977	0.00%
2024/03/20	1	63.40	1	61.30	61.00	0	966	0.00%
2024/03/19	1	63.60	1	62.30	62.40	0	952	0.00%
2024/03/18	1	61.90	1	62.60	62.80	0	927	0.00%
2024/03/15	2	60.75	2	59.65	59.40	0	902	0.00%
2024/03/13	2	63.55	2	61.35	60.90	0	872	0.00%
2024/03/11	1	63.00	2	61.20	60.00	-1	807	-0.12%
2024/03/08	0	0.00	3	63.23	63.40	-3	775	-0.39%
2024/03/07	4	69.98	2	72.65	68.70	2	712	0.28%
2024/03/06	0	68.50	8	69.10	69.00	-8	552	-1.45%
2024/03/05	7	64.33	2	63.40	64.90	5	413	1.21%
2024/03/04	5	62.30	1	62.30	62.30	4	213	1.87%
2024/03/01	2	55.95	0	0.00	56.70	2	180	1.11%
2024/02/22	0	50.50	0	0.00	50.50	0	122	0.00%
2024/02/20	0	0.00	2	50.55	50.40	-2	118	-1.69%
2024/01/19	0	0.00	4	48.25	48.30	-4	133	-2.99%
2024/01/18	0	48.50	0	0.00	48.10	0	135	0.00%
2024/01/05	0	48.85	0	0.00	48.50	0	146	0.00%
2024/01/04	0	49.25	0	0.00	48.55	0	153	0.00%
2024/01/03	0	49.33	0	0.00	49.10	0	154	0.00%
2023/12/11	1	49.50	0	0.00	49.35	1	164	0.61%
2023/12/05	2	49.75	0	0.00	49.70	2	178	1.12%
2023/12/01	2	50.70	0	0.00	50.60	2	178	1.12%
2023/11/13	1	51.70	0	0.00	50.20	1	196	0.51%
2023/10/31	1	50.30	0	0.00	49.70	1	220	0.45%
2023/10/26	1	51.60	0	0.00	51.90	1	241	0.41%
2023/09/13	0	0.00	2	54.00	54.10	-2	607	-0.33%
2023/08/16	0	0.00	2	50.80	50.60	-2	652	-0.31%
2023/08/14	1	48.20	0	0.00	48.30	1	647	0.15%
2023/08/11	3	49.60	0	0.00	49.60	3	643	0.47%
2023/08/10	1	50.60	1	52.10	50.30	0	639	0.00%
2023/08/01	1	51.70	0	0.00	52.00	1	613	0.16%
2023/07/25	2	56.60	0	0.00	56.40	2	561	0.36%
2023/07/24	1	59.40	3	59.70	59.70	-2	486	-0.41%
2023/07/06	0	0.00	0	50.50	49.85	0	323	0.00%
2023/07/04	0	0.00	5	52.80	52.80	-5	323	-1.54%
2023/06/29	5	53.50	0	0.00	53.40	5	325	1.54%
2023/06/14	0	0.00	1	56.00	55.20	-1	324	-0.31%
2023/06/12	0	0.00	1	56.00	55.10	-1	323	-0.31%
2023/06/01	0	0.00	1	55.90	55.10	-1	311	-0.32%
2023/05/31	2	55.15	4	55.55	55.10	-2	305	-0.66%
2023/05/30	0	0.00	1	52.90	53.70	-1	278	-0.36%
2023/05/26	1	53.90	1	53.60	52.10	0	278	0.00%
2023/05/25	1	52.50	1	52.50	52.70	0	269	0.00%
2023/05/16	1	49.65	1	49.50	49.85	0	262	0.00%
2023/05/15	1	49.25	0	49.25	49.25	1	261	0.38%
2023/05/08	0	0.00	1	52.20	53.40	-1	254	-0.39%
2023/05/05	3	52.87	1	52.70	52.00	2	252	0.79%
2023/05/03	0	0.00	0	51.00	51.40	0	247	0.00%
2023/04/28	0	0.00	1	50.50	50.60	-1	248	-0.40%
2023/04/25	1	49.80	3	51.90	50.10	-2	251	-0.80%
2023/04/24	0	0.00	1	51.30	51.10	-1	247	-0.40%
2023/04/21	2	50.35	1	49.85	49.85	1	244	0.41%
2023/04/20	1	51.20	0	0.00	51.00	1	242	0.41%
2023/04/11	1	52.20	0	0.00	52.00	1	217	0.46%
2023/04/07	1	52.70	0	0.00	52.70	1	208	0.48%
2023/03/30	0	50.50	1	50.90	50.50	-1	169	-0.59%
2023/03/29	0	50.10	0	0.00	50.20	0	164	0.00%
2023/03/27	0	50.60	0	0.00	50.90	0	157	0.00%
2023/03/23	1	49.65	0	0.00	49.80	1	149	0.67%
2023/03/22	1	50.10	0	0.00	50.00	1	146	0.68%
2023/03/20	1	48.35	0	0.00	48.15	1	142	0.70%
2023/03/17	0	47.95	0	0.00	47.90	0	139	0.00%
2023/03/15	0	47.85	0	0.00	47.20	0	133	0.00%
2023/03/14	0	0.00	2	47.05	47.40	-2	126	-1.58%
2023/03/10	2	45.55	0	0.00	45.55	2	117	1.70%
2023/03/08	0	47.45	0	0.00	47.10	0	121	0.00%
2023/03/03	0	0.00	0	46.78	46.55	0	118	0.00%
2023/02/22	0	45.50	0	0.00	45.05	0	109	0.00%
2023/02/08	1	45.10	0	0.00	45.20	1	114	0.87%
2023/01/16	0	43.95	0	0.00	43.70	0	105	0.00%
2023/01/12	1	43.60	0	0.00	43.30	1	104	0.96%
2022/11/07	0	0.00	0.1	40.20	40.75	-0.1	200	-0.03%
2022/11/04	0	0.00	0.1	40.00	39.90	-0.1	199	-0.05%
2022/11/03	0	0.00	0	40.00	39.50	0	200	-0.02%
2022/10/26	0.1	37.50	0	0.00	37.75	0.1	199	0.05%
2022/10/12	0.1	40.25	0	0.00	40.00	0.1	196	0.05%
2022/10/06	2	41.73	0	0.00	41.90	2	199	1.00%
2022/08/17	0	0.00	1	47.20	47.85	-1	244	-0.41%
2022/08/16	1	48.05	0	0.00	47.05	1	242	0.41%
2022/08/10	2	44.30	0	0.00	44.35	2	183	1.09%
2022/07/21	0	0.00	1	46.30	46.35	-1	298	-0.33%
2022/07/15	0	0.00	1	45.20	44.65	-1	371	-0.27%
2022/07/08	0	0.00	1	48.85	47.90	-1	406	-0.25%
2022/06/22	2	57.40	0	0.00	56.90	2	451	0.44%
2022/06/16	0	0.00	1	62.00	60.00	-1	457	-0.22%
2022/06/15	1	61.30	0	0.00	61.20	1	459	0.22%
2022/06/09	3	65.37	1	65.40	65.50	2	467	0.43%
2022/06/08	1	64.10	0	0.00	64.30	1	467	0.21%
2022/06/02	0	0.00	1	64.50	64.30	-1	475	-0.21%
2022/05/23	1	61.80	0	0.00	61.80	1	468	0.21%
2022/05/13	0	0.00	1	59.10	60.00	-1	497	-0.20%
2022/05/12	2	59.50	1	58.90	58.00	1	502	0.20%
2022/05/11	1	59.70	0	0.00	59.70	1	502	0.20%
2022/05/09	1	62.70	1	61.90	60.50	0	504	0.00%
2022/05/06	0	0.00	1	66.20	66.70	-1	489	-0.20%
2022/05/05	2	66.75	0	0.00	65.30	2	483	0.41%
2022/04/27	0	0.00	1	62.80	62.00	-1	449	-0.22%
2022/04/22	2	66.60	4	67.08	64.50	-2	427	-0.47%
2022/04/21	1	66.00	3	67.57	67.20	-2	398	-0.50%
2022/04/19	1	64.30	1	63.60	62.40	0	363	0.00%
2022/04/15	1	64.00	1	63.50	62.30	0	366	0.00%
2022/04/12	0	0.00	2	62.25	61.70	-2	349	-0.57%
2022/04/11	1	62.40	1	62.30	62.10	0	347	0.00%
2022/04/06	2	60.40	0	0.00	60.60	2	332	0.60%
2022/03/31	1	61.00	1	62.30	60.80	0	336	0.00%
2022/03/30	1	62.50	0	0.00	62.90	1	343	0.29%
2022/03/29	0	61.40	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/25	0	62.18	2	61.80	60.90	-2	380	-0.52%
2022/03/22	0	61.00	0	0.00	60.90	0	364	0.00%
2022/03/17	2	59.90	0	0.00	59.80	2	353	0.57%
2022/03/16	0	0.00	18	59.48	59.30	-18	354	-5.08%
2022/03/10	0	0.00	1	59.50	58.90	-1	335	-0.30%
2022/03/09	0	0.00	3	55.50	55.60	-3	321	-0.93%
2022/03/08	1	54.50	0	0.00	54.30	1	321	0.31%
2022/03/07	5	56.00	0	0.00	55.60	5	320	1.56%
2022/03/04	2	57.90	0	0.00	57.90	2	316	0.63%
2022/03/01	0	0.00	1	58.50	59.00	-1	320	-0.31%
2022/02/25	2	57.60	0	0.00	57.50	2	322	0.62%
2022/02/24	3	57.87	0	0.00	57.30	3	323	0.93%
2022/02/23	0	59.30	0	0.00	59.30	0	319	0.00%
2022/02/22	4	59.40	0	0.00	59.00	4	324	1.23%
2022/02/21	1	60.90	0	0.00	60.60	1	320	0.31%
2022/02/17	2	61.30	0	0.00	61.30	2	315	0.63%
2022/02/16	2	60.10	2	62.10	62.90	0	298	0.00%
2022/02/14	1	59.10	0	0.00	58.90	1	285	0.35%
2022/02/09	1	60.90	2	61.05	61.60	-1	310	-0.32%
2022/02/08	2	59.20	0	0.00	60.80	2	300	0.67%
2022/02/07	0	0.00	1	56.40	57.30	-1	286	-0.35%
2022/01/24	0	0.00	1	55.80	55.90	-1	287	-0.35%
2022/01/20	1	58.50	0	0.00	58.70	1	281	0.35%
2022/01/11	1	59.90	0	0.00	58.50	1	271	0.37%
2022/01/10	1	60.20	1	60.10	60.00	0	266	0.00%
2022/01/07	1	59.30	0	0.00	59.80	1	256	0.39%
2021/11/26	0	0.00	10	54.14	54.00	-10	186	-5.36%
2021/11/19	0	0.00	2	54.80	54.70	-2	175	-1.14%
2021/11/11	0	0.00	1	52.30	52.10	-1	197	-0.51%
2021/11/10	1	52.60	1	54.10	52.50	0	197	0.00%
2021/11/09	2	54.50	3	54.77	53.90	-1	191	-0.52%
2021/11/08	2	52.50	2	54.40	55.10	0	177	0.00%
2021/11/03	1	51.20	2	50.80	50.80	-1	163	-0.61%
2021/11/02	1	50.80	1	50.90	49.65	0	163	0.00%
2021/11/01	0	0.00	3	50.60	50.50	-3	163	-1.84%
2021/10/22	0	50.30	0	0.00	49.95	0	172	0.00%
2021/10/06	0	0.00	4	49.20	48.50	-4	200	-1.99%
2021/09/29	2	49.05	1	49.20	48.85	1	251	0.40%
2021/09/23	1	49.65	0	0.00	49.65	1	278	0.36%
2021/09/10	3	50.10	0	0.00	50.40	3	355	0.84%
2021/09/03	2	52.50	0	0.00	52.60	2	408	0.49%
2021/08/31	1	51.80	0	0.00	52.50	1	421	0.24%
2021/08/30	2	52.40	0	0.00	52.30	2	424	0.47%
2021/08/27	15	52.86	0	0.00	52.80	15	427	3.51%
2021/08/16	0	0.00	1	55.70	55.40	-1	442	-0.23%
2021/07/30	0	0.00	1	60.30	59.70	-1	551	-0.18%
2021/07/21	2	59.10	0	0.00	59.00	2	598	0.33%
2021/07/16	0	0.00	1	63.50	63.80	-1	635	-0.16%
2021/07/14	2	63.10	0	0.00	62.90	2	663	0.30%
2021/07/13	1	63.10	0	0.00	63.20	1	681	0.15%
2021/07/12	2	64.00	0	0.00	64.30	2	704	0.28%
2021/07/08	0	0.00	3	69.07	69.10	-3	732	-0.41%
2021/07/06	1	68.80	0	0.00	68.00	1	820	0.12%
2021/07/05	14	68.40	0	0.00	68.80	14	868	1.61%
2021/06/24	0	0.00	1	67.00	67.10	-1	915	-0.11%
2021/06/21	0	0.00	6	70.80	69.80	-6	924	-0.65%
2021/06/18	1	70.50	12	71.01	71.70	-11	990	-1.11%
2021/06/17	1	66.20	1	67.30	68.40	0	1,006	0.00%
2021/06/16	1	66.80	3	68.30	67.00	-2	1,007	-0.20%
2021/06/11	0	0.00	1	68.10	66.70	-1	1,008	-0.10%
2021/06/10	1	66.90	0	0.00	66.90	1	1,010	0.10%
2021/06/08	1	68.10	2	67.65	68.30	-1	1,029	-0.10%
2021/06/07	3	66.03	3	66.73	66.70	0	1,031	0.00%
2021/06/04	0	0.00	2	67.50	67.10	-2	1,046	-0.19%
2021/06/03	0	0.00	3	67.60	67.70	-3	1,047	-0.29%
2021/06/02	1	67.30	0	0.00	67.10	1	1,046	0.10%
2021/06/01	0	0.00	6	67.72	67.50	-6	1,045	-0.57%
2021/05/31	2	66.00	0	0.00	65.50	2	1,042	0.19%
2021/05/26	1	64.40	2	64.90	64.40	-1	1,081	-0.09%
2021/05/25	0	0.00	3	64.27	63.60	-3	1,121	-0.27%
2021/05/21	1	61.20	0	0.00	61.80	1	1,124	0.09%
2021/05/17	1	56.00	0	0.00	56.20	1	1,149	0.09%
2021/05/14	3	62.07	0	0.00	61.50	3	1,145	0.26%
2021/05/13	2	62.15	0	0.00	62.70	2	1,136	0.18%
2021/05/12	2	60.20	0	0.00	62.60	2	1,127	0.18%
2021/05/11	5	68.04	1	65.10	65.40	4	1,114	0.36%
2021/05/10	36	71.15	2	73.15	70.60	34	1,105	3.08%
2021/05/07	0	0.00	3	69.70	69.90	-3	1,085	-0.28%
2021/05/03	0	0.00	3	70.70	67.10	-3	1,060	-0.28%
2021/04/27	0	0.00	1	71.30	71.20	-1	1,062	-0.09%
2021/04/23	0	0.00	2	69.90	70.00	-2	1,068	-0.19%
2021/04/22	2	70.20	0	0.00	67.90	2	1,064	0.19%
2021/04/20	0	0.00	1	73.00	71.40	-1	1,050	-0.10%
2021/04/19	1	73.90	0	0.00	73.90	1	1,036	0.10%
2021/04/16	1	75.00	1	75.70	76.80	0	1,025	0.00%
2021/04/15	0	0.00	1	74.70	75.80	-1	1,001	-0.10%
2021/04/14	5	75.90	11	73.52	73.00	-6	991	-0.61%
2021/04/13	3	76.57	16	73.74	74.10	-13	962	-1.35%
2021/04/12	4	76.83	6	75.12	76.60	-2	935	-0.21%
2021/04/09	1	73.00	1	71.40	71.50	0	882	0.00%
2021/04/08	1	69.00	1	69.30	69.00	0	835	0.00%
2021/04/06	1	68.30	0	0.00	67.70	1	806	0.12%
2021/04/01	19	66.61	0	0.00	66.30	19	799	2.38%
2021/03/31	1	66.80	0	0.00	67.20	1	792	0.13%
2021/03/26	0	65.30	0	0.00	65.40	0	793	0.00%
2021/03/25	0	0.00	1	65.40	65.30	-1	793	-0.13%
2021/03/24	2	66.45	0	0.00	65.90	2	797	0.25%
2021/03/23	3	69.27	1	69.30	67.00	2	773	0.26%
2021/03/22	0	0.00	7	68.91	70.60	-7	696	-1.00%
2021/03/18	1	65.30	1	64.50	64.30	0	680	0.00%
2021/03/17	0	0.00	2	64.50	63.70	-2	761	-0.26%
2021/03/16	1	63.80	2	64.70	64.50	-1	781	-0.13%
2021/03/12	0	0.00	1	65.70	63.30	-1	861	-0.12%
2021/03/11	1	63.70	0	0.00	63.60	1	886	0.11%
2021/03/10	2	64.40	0	0.00	62.50	2	943	0.21%
2021/03/03	1	62.60	6	62.43	63.30	-5	1,350	-0.37%
2021/03/02	2	62.50	0	0.00	62.00	2	1,354	0.15%
2021/02/26	4	64.28	5	64.20	64.30	-1	1,386	-0.07%
2021/02/25	5	67.30	3	65.60	67.40	2	1,400	0.14%
2021/02/24	1	64.00	0	0.00	62.70	1	1,385	0.07%
2021/02/23	1	64.70	1	63.90	63.70	0	1,444	0.00%
2021/02/22	2	64.05	0	0.00	64.10	2	1,531	0.13%
2021/02/19	1	61.50	0	0.00	62.60	1	1,583	0.06%
2021/02/04	0	0.00	3	57.77	57.40	-3	1,592	-0.19%
2021/01/29	0	0.00	2	59.70	58.50	-2	1,637	-0.12%
2021/01/28	1	60.50	0	0.00	60.50	1	1,632	0.06%
2021/01/25	0	0.00	1	60.30	61.20	-1	1,634	-0.06%
2021/01/12	1	61.00	0	0.00	60.90	1	1,571	0.06%
2021/01/07	0	0.00	1	64.10	63.30	-1	1,557	-0.06%
2021/01/06	3	64.77	0	0.00	64.10	3	1,558	0.19%
2020/12/24	10	62.27	0	0.00	62.50	10	1,545	0.65%
2020/12/17	3	64.00	0	0.00	63.60	3	1,578	0.19%
2020/12/14	3	64.47	0	0.00	64.80	3	1,563	0.19%
2020/12/11	3	64.23	12	63.87	63.10	-9	1,544	-0.58%
2020/12/10	3	70.70	0	0.00	70.00	3	1,472	0.20%
2020/12/09	0	0.00	3	77.07	77.70	-3	1,468	-0.20%
2020/12/08	4	79.23	2	78.35	78.30	2	1,444	0.14%
2020/12/07	2	78.40	4	78.95	78.10	-2	1,402	-0.14%
2020/12/04	3	78.57	14	78.97	78.90	-11	1,368	-0.80%
2020/12/03	3	78.50	5	78.16	78.90	-2	1,328	-0.15%
2020/12/02	3	73.73	13	73.68	74.50	-10	1,154	-0.87%
2020/12/01	1	67.70	3	68.27	67.80	-2	1,064	-0.19%
2020/11/30	0	0.00	2	67.05	66.70	-2	1,036	-0.19%
2020/11/27	2	66.50	1	67.30	67.10	1	1,034	0.10%
2020/11/26	2	65.85	1	65.70	65.60	1	1,098	0.09%
2020/11/25	4	65.98	6	66.28	65.80	-2	1,178	-0.17%
2020/11/24	4	64.70	6	64.95	65.50	-2	1,215	-0.16%
2020/11/23	2	63.90	2	64.20	64.80	0	1,250	0.00%
2020/11/20	5	64.20	9	64.87	64.20	-4	1,366	-0.29%
2020/11/19	13	63.78	18	63.01	64.50	-5	1,640	-0.30%
2020/11/18	4	60.70	0.1	60.00	60.60	3.9	1,674	0.23%
2020/11/13	1	57.40	1	56.80	57.30	0	1,886	0.00%
2020/11/12	5	58.00	0	0.00	56.70	5	1,886	0.26%
2020/11/11	3	58.00	9	57.70	57.50	-6	1,876	-0.32%
2020/11/06	1	53.60	1	52.90	52.90	0	1,867	0.00%
2020/11/02	3	50.87	7	51.00	50.80	-4	1,954	-0.20%
2020/10/30	0	0.00	5	53.06	52.80	-5	1,982	-0.25%
2020/10/16	10	55.70	2	56.40	54.80	8	2,202	0.36%
2020/10/14	0	0.00	4	56.45	56.80	-4	2,290	-0.17%
2020/10/08	2	55.20	1	55.40	55.40	1	2,648	0.04%
2020/10/07	2	56.20	10	56.25	56.60	-8	2,672	-0.30%
2020/10/06	0	0.00	1	55.70	55.30	-1	2,693	-0.04%
2020/09/30	0	0.00	3	55.50	55.40	-3	2,869	-0.10%
2020/09/29	3	54.30	0	0.00	54.30	3	2,910	0.10%
2020/09/28	3	54.23	1	54.90	54.40	2	2,931	0.07%
2020/09/24	8	55.25	4	56.88	54.00	4	2,915	0.14%
2020/09/23	0	0.00	8	58.60	57.90	-8	2,899	-0.28%
2020/09/22	4	57.45	0	0.00	57.40	4	2,902	0.14%
2020/09/21	1	59.10	0	0.00	59.30	1	2,892	0.03%
2020/09/18	3	60.33	0	0.00	60.40	3	2,886	0.10%
2020/09/17	1	61.00	4	60.30	60.10	-3	2,886	-0.10%
2020/09/16	6	60.45	0	0.00	60.10	6	2,882	0.21%
2020/09/15	2	60.90	9	62.01	60.90	-7	2,876	-0.24%
2020/09/14	2	60.25	4	59.55	60.70	-2	2,861	-0.07%
2020/09/11	8	57.45	0	0.00	56.70	8	2,844	0.28%
2020/09/10	0	0.00	9	60.51	59.40	-9	2,831	-0.32%
2020/09/09	2	59.30	0	0.00	60.40	2	2,822	0.07%
2020/09/08	3	60.07	7	61.64	59.90	-4	2,813	-0.14%
2020/09/07	9	62.34	3	64.43	61.00	6	2,792	0.21%
2020/09/04	7	63.49	2	65.50	65.20	5	2,769	0.18%
2020/09/03	0	0.00	2	66.30	65.10	-2	2,758	-0.07%
2020/09/02	6	65.77	0	0.00	65.50	6	2,737	0.22%
2020/09/01	17	66.31	4	68.13	64.60	13	2,717	0.48%
2020/08/31	2	72.35	0	0.00	70.30	2	2,650	0.08%
2020/08/28	1	71.50	0	0.00	71.00	1	2,564	0.04%
2020/08/27	4	72.25	2	72.65	72.70	2	2,485	0.08%
2020/08/26	1	73.00	11	72.71	72.10	-10	2,414	-0.41%
2020/08/25	16	71.50	18	72.43	72.00	-2	2,273	-0.09%
2020/08/24	6	65.90	16	67.12	67.90	-10	1,934	-0.52%
2020/08/21	11	60.78	2	61.05	61.80	9	1,813	0.50%
2020/08/20	11	61.43	71	63.99	58.60	-60	1,770	-3.39%
2020/08/19	55	64.77	5	65.10	65.10	50	1,657	3.02%
2020/08/18	4	59.35	0	0.00	59.20	4	1,577	0.25%
2020/08/17	13	60.38	0	0.00	60.10	13	1,575	0.83%
2020/08/14	0	0.00	7	61.06	61.20	-7	1,568	-0.45%
2020/08/13	9	59.62	6	58.67	58.80	3	1,560	0.19%
2020/08/12	1	58.20	9	58.50	58.50	-8	1,565	-0.51%
2020/08/11	3	59.63	27	59.66	58.60	-24	1,559	-1.54%
2020/08/10	6	60.73	2	59.50	59.10	4	1,549	0.26%
2020/08/07	2	60.60	0	0.00	61.00	2	1,520	0.13%
2020/08/06	4	61.28	6	62.07	61.40	-2	1,514	-0.13%
2020/08/05	9	60.18	4	61.05	62.00	5	1,490	0.34%
2020/08/04	5	57.82	0	0.00	57.90	5	1,463	0.34%
2020/08/03	3	58.37	2	58.00	57.70	1	1,458	0.07%
2020/07/31	5	57.36	1	57.80	57.30	4	1,452	0.28%
2020/07/30	15	57.09	4	57.10	57.00	11	1,453	0.76%
2020/07/28	4	55.35	2	55.90	54.00	2	1,434	0.14%
2020/07/27	14	57.01	1	57.00	54.50	13	1,438	0.90%
2020/07/24	2	59.80	8	59.30	58.70	-6	1,401	-0.43%
2020/07/23	4	61.23	2	61.20	61.20	2	1,376	0.15%
2020/07/22	1	62.70	0	0.00	62.50	1	1,356	0.07%
2020/07/21	3	64.10	0	0.00	64.30	3	1,333	0.22%
2020/07/20	2	64.20	0	0.00	60.80	2	1,295	0.15%
2020/07/17	0	0.00	1	68.20	62.80	-1	1,247	-0.08%
2020/07/16	2	66.30	4	65.33	67.80	-2	1,102	-0.18%
2020/07/15	11	61.68	8	63.05	61.70	3	952	0.32%
2020/07/14	2	62.40	0	0.00	60.20	2	885	0.23%
2020/07/13	0	0.00	5	60.58	60.50	-5	869	-0.58%
2020/07/10	11	61.93	31	62.06	61.70	-20	842	-2.37%
2020/07/09	8	57.15	18	57.64	57.00	-10	758	-1.32%
2020/07/08	0	0.00	2	53.60	53.20	-2	671	-0.30%
2020/07/07	0	0.00	7	51.03	52.90	-7	644	-1.09%
2020/06/29	0	0.00	1	45.80	45.50	-1	617	-0.16%
2020/06/22	1	47.35	0	0.00	47.00	1	629	0.16%
2020/06/16	0	0.00	5	46.14	46.45	-5	640	-0.78%
2020/06/15	4	45.45	0	0.00	45.30	4	647	0.62%
2020/06/12	12	45.47	0	0.00	45.95	12	648	1.85%
2020/06/11	17	47.59	7	46.86	46.85	10	650	1.54%
2020/06/10	19	48.63	1	48.55	48.05	18	646	2.78%
2020/06/09	2	49.95	3	49.82	49.80	-1	641	-0.16%
2020/06/08	4	49.84	2	50.50	49.70	2	650	0.31%
2020/06/05	2	51.80	0	0.00	50.50	2	645	0.31%
2020/06/01	4	47.78	0	0.00	47.75	4	620	0.64%
2020/05/27	0	0.00	1	50.30	48.25	-1	618	-0.16%
2020/05/26	0	0.00	2	48.45	48.45	-2	602	-0.33%
2020/05/25	1	44.80	2	48.05	48.60	-1	599	-0.17%
2020/05/22	2	45.10	1	46.20	45.15	1	579	0.17%
2020/05/20	1	46.00	0	0.00	46.50	1	574	0.17%
2020/05/19	5	46.88	1	47.45	48.00	4	561	0.71%
2020/05/11	3	45.90	0	0.00	45.80	3	550	0.55%
2020/05/07	1	45.60	0	0.00	45.60	1	548	0.18%
2020/04/30	0	45.85	0	0.00	45.90	0	526	0.00%
2020/04/24	0	0.00	1	40.25	40.30	-1	538	-0.19%
2020/04/23	1	40.00	0	0.00	40.20	1	543	0.18%
2020/04/21	7	38.53	0	0.00	38.25	7	565	1.24%
2020/04/08	0	0.00	1	37.10	36.95	-1	696	-0.14%
2020/04/07	1	34.95	0	0.00	35.20	1	716	0.14%
2020/04/01	0	0.00	1	34.05	33.50	-1	823	-0.12%
2020/03/31	1	33.05	1	32.85	33.70	0	912	0.00%
2020/03/27	1	34.00	0	0.00	33.00	1	937	0.11%
2020/03/16	1	37.60	0	0.00	35.00	1	1,019	0.10%
2020/03/11	1	43.40	0	0.00	42.35	1	1,123	0.09%
2020/03/10	0	0.00	2	40.83	42.90	-2	1,150	-0.17%
2020/03/09	1	45.00	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.70	1	46.50	46.20	0	1,365	0.00%
2020/02/26	0	0.00	1	49.75	49.55	-1	1,398	-0.07%
2020/02/14	1	50.60	0	0.00	50.70	1	1,489	0.07%
2020/02/13	1	51.70	3	51.50	50.30	-2	1,511	-0.13%
2020/02/12	2	50.60	0	0.00	50.20	2	1,504	0.13%
2020/02/04	1	49.40	0	0.00	49.40	1	1,466	0.07%
2020/02/03	0	0.00	1	46.40	47.60	-1	1,458	-0.07%
2020/01/31	0	0.00	11	51.60	50.00	-11	1,442	-0.76%
2020/01/30	0	0.00	5	53.90	53.60	-5	1,421	-0.35%
2020/01/17	2	60.20	0	0.00	60.00	2	1,416	0.14%
2020/01/16	1	60.20	1	60.60	60.70	0	1,409	0.00%
2020/01/15	0	0.00	2	60.30	60.00	-2	1,397	-0.14%
2020/01/14	2	60.70	1	60.40	60.60	1	1,382	0.07%
2020/01/13	1	58.50	0	0.00	59.00	1	1,366	0.07%
2020/01/10	5	60.26	6	58.75	58.60	-1	1,375	-0.07%
2020/01/09	1	57.30	1	57.50	57.30	0	1,360	0.00%
2020/01/07	1	60.00	15	57.93	58.00	-14	1,357	-1.03%
2020/01/06	0	0.00	1	59.40	59.00	-1	1,350	-0.07%
2020/01/03	5	59.80	16	60.19	59.20	-11	1,335	-0.82%
2020/01/02	20	62.22	8	61.00	62.00	12	1,311	0.92%
2019/12/31	10	60.57	1	60.90	61.20	9	1,268	0.71%
2019/12/30	8	60.14	10	60.69	59.00	-2	1,246	-0.16%
2019/12/27	0	0.00	2	59.05	59.60	-2	1,213	-0.16%
2019/12/26	6	59.40	3	59.70	59.70	3	1,145	0.26%
2019/12/25	0	0.00	2	54.40	54.30	-2	1,083	-0.18%
2019/12/24	0	0.00	1	55.10	54.60	-1	1,095	-0.09%
2019/12/23	3	54.80	2	53.15	55.00	1	1,077	0.09%
2019/12/19	2	52.20	1	52.60	53.10	1	1,049	0.10%
2019/12/18	1	52.10	1	52.00	51.70	0	1,040	0.00%
2019/12/17	1	52.50	0	0.00	52.40	1	1,059	0.09%
2019/12/12	3	53.10	0	0.00	52.70	3	1,030	0.29%
2019/12/11	8	51.79	39	51.90	51.90	-31	1,016	-3.05%
2019/12/10	4	54.13	1	53.00	52.50	3	1,005	0.30%
2019/12/09	10	52.38	5	54.00	51.80	5	982	0.51%
2019/12/06	3	56.37	5	55.80	54.30	-2	977	-0.20%
2019/12/05	5	53.96	0	0.00	53.50	5	924	0.54%
2019/12/04	4	55.98	8	55.46	54.20	-4	897	-0.45%
2019/12/03	30	53.94	24	53.93	55.50	6	775	0.77%
2019/12/02	24	49.60	0	0.00	50.50	24	670	3.58%
2019/11/29	0	0.00	25	47.46	47.90	-25	648	-3.85%
2019/11/28	3	48.97	1	48.80	48.30	2	642	0.31%
2019/11/27	1	48.05	2	48.50	48.70	-1	637	-0.16%
2019/11/26	8	49.09	0	0.00	48.15	8	632	1.27%
2019/11/22	10	49.25	4	49.49	47.75	6	620	0.97%
2019/11/21	0	0.00	11	47.17	48.30	-11	591	-1.86%
2019/11/20	0	0.00	8	47.86	47.25	-8	591	-1.35%
2019/11/18	6	48.17	2	47.98	47.50	4	585	0.68%
2019/11/13	11	46.29	15	46.68	45.85	-4	545	-0.73%
2019/11/12	12	45.40	0	0.00	45.05	12	522	2.30%
2019/11/11	4	42.43	0	0.00	42.15	4	497	0.80%
2019/11/08	4	44.35	0	0.00	44.95	4	492	0.81%
2019/11/06	2	45.60	0	0.00	45.05	2	499	0.40%
2019/11/04	3	45.55	0	0.00	46.20	3	506	0.59%
2019/10/31	0	0.00	4	45.08	44.90	-4	516	-0.77%
2019/10/29	0	0.00	1	45.95	45.20	-1	519	-0.19%
2019/10/28	3	46.55	0	0.00	46.00	3	525	0.57%
2019/10/25	2	47.15	0	0.00	47.00	2	530	0.38%
2019/10/22	0	0.00	2	47.65	47.95	-2	631	-0.32%
2019/10/18	2	49.55	0	0.00	48.40	2	640	0.31%
2019/10/17	0	0.00	5	49.05	49.50	-5	622	-0.80%
2019/10/16	1	47.15	0	0.00	47.05	1	605	0.17%
2019/10/14	3	46.63	0	0.00	45.90	3	587	0.51%
2019/10/03	1	47.15	2	46.20	47.25	-1	559	-0.18%
2019/10/02	1	46.55	1	47.50	46.50	0	554	0.00%
2019/09/27	1	45.50	0	0.00	46.15	1	515	0.19%
2019/09/24	1	45.60	0	0.00	45.55	1	500	0.20%
2019/09/17	0	0.00	1	43.80	43.50	-1	459	-0.22%
2019/09/16	1	43.45	0	0.00	43.40	1	457	0.22%
2019/09/11	1	46.10	51	46.15	44.25	-50	440	-11.35%
2019/09/10	54	45.92	1	44.60	46.05	53	409	12.94%
2019/09/05	1	42.50	0	0.00	42.25	1	381	0.26%
2019/08/21	0	0.00	1	40.80	40.85	-1	375	-0.27%
2019/07/31	2	45.65	2	45.40	45.30	0	393	0.00%
2019/07/29	0	0.00	5	47.60	47.30	-5	388	-1.29%
2019/07/26	5	48.65	0	0.00	48.70	5	383	1.30%
2019/07/25	3	47.97	8	48.34	47.70	-5	371	-1.35%
2019/07/24	16	48.43	1	48.35	48.50	15	353	4.24%
2019/07/23	0	0.00	3	46.40	46.40	-3	289	-1.04%
2019/07/16	3	43.10	0	0.00	43.00	3	313	0.96%
2019/07/15	0	0.00	1	42.75	42.55	-1	329	-0.30%
2019/07/12	1	42.30	0	0.00	42.30	1	365	0.27%
2019/07/03	0	0.00	2	44.45	43.25	-2	539	-0.37%
2019/07/01	1	41.40	0	0.00	41.60	1	535	0.19%
2019/06/20	1	42.45	0	0.00	42.50	1	571	0.18%
2019/05/16	0	0.00	1	47.55	45.60	-1	549	-0.18%
2019/05/15	0	0.00	1	48.20	47.60	-1	549	-0.18%
2019/05/13	2	46.85	0	0.00	46.60	2	538	0.37%
2019/05/03	0	0.00	1	50.50	49.00	-1	529	-0.19%
2019/04/29	0	0.00	1	46.80	46.50	-1	512	-0.20%
2019/04/24	2	52.50	2	52.20	51.30	0	494	0.00%
2019/04/23	0	0.00	1	50.80	50.80	-1	486	-0.21%
2019/04/18	1	53.80	0	0.00	53.80	1	447	0.22%
2019/04/17	3	55.10	3	53.60	53.80	0	412	0.00%
2019/04/16	3	54.40	2	54.30	53.30	1	383	0.26%
2019/04/15	3	51.23	2	52.10	53.20	1	326	0.31%
2019/04/12	1	48.45	3	48.80	48.40	-2	286	-0.70%
2019/04/11	3	48.03	9	47.99	47.50	-6	264	-2.27%
2019/04/10	4	44.38	1	44.20	45.55	3	233	1.28%
2019/03/25	2	43.00	2	43.75	43.70	0	191	0.00%
2019/02/26	0	0.00	2	44.80	43.00	-2	172	-1.16%
2019/02/15	0	0.00	4	41.90	40.70	-4	143	-2.79%
2019/02/14	4	41.88	0	0.00	42.30	4	143	2.79%
2019/01/28	2	41.30	0	0.00	41.30	2	122	1.64%
2019/01/24	0	0.00	1	37.40	37.50	-1	112	-0.89%
2019/01/23	3	37.40	0	0.00	37.80	3	109	2.74%
2019/01/17	0	0.00	3	37.90	37.80	-3	106	-2.81%
2019/01/09	3	37.30	0	0.00	37.20	3	92	3.25%
2019/01/07	3	38.50	0	0.00	38.30	3	87	3.43%
2019/01/04	1	38.60	0	0.00	38.15	1	87	1.15%
2019/01/02	3	40.20	0	0.00	40.15	3	88	3.39%
2018/12/26	0	0.00	5	43.13	42.85	-5	86	-5.79%
2018/12/14	2	43.20	0	0.00	43.15	2	77	2.60%
2018/11/16	0	0.00	1	46.20	46.00	-1	71	-1.40%
2018/11/13	4	47.20	0	0.00	46.50	4	69	5.73%
2018/11/12	0	0.00	2	48.15	48.65	-2	65	-3.03%
2018/10/30	5	40.92	0	0.00	41.45	5	63	7.84%
2018/10/25	2	44.30	0	0.00	44.00	2	61	3.23%
2018/10/17	0	0.00	1	55.20	55.20	-1	60	-1.65%
2018/09/18	0	0.00	1	64.10	63.90	-1	79	-1.25%
2018/09/17	1	65.50	0	0.00	65.20	1	81	1.23%
2018/07/27	0	0.00	2	76.30	76.40	-2	140	-1.42%
2018/07/26	2	78.90	0	0.00	77.00	2	141	1.41%
2018/07/03	3	81.20	0	0.00	80.00	3	189	1.59%
2018/05/31	2	78.50	0	0.00	79.80	2	208	0.96%
2018/05/29	1	79.30	0	0.00	80.30	1	215	0.46%
2018/05/10	0	0.00	1	85.00	83.40	-1	334	-0.30%
2018/05/07	1	84.00	0	0.00	83.20	1	365	0.27%
2018/04/30	0	0.00	4	78.60	78.60	-4	412	-0.97%
2018/04/20	0	0.00	1	86.90	86.90	-1	546	-0.18%
2018/04/18	1	88.30	0	0.00	88.50	1	592	0.17%
2018/04/16	4	91.00	4	91.08	91.00	0	618	0.00%
2018/04/13	4	99.00	0	0.00	94.00	4	639	0.63%
2018/04/12	1	99.90	1	100.00	100.50	0	667	0.00%
2018/04/11	1	92.30	1	93.00	93.80	0	668	0.00%
2018/04/02	1	87.80	0	0.00	88.40	1	712	0.14%
2018/03/23	0	0.00	1	87.20	88.00	-1	810	-0.12%
2018/03/22	0	0.00	2	92.00	91.00	-2	816	-0.25%
2018/03/21	1	93.00	0	0.00	92.80	1	818	0.12%
2018/03/16	0	0.00	1	100.00	99.30	-1	807	-0.12%
2018/03/14	1	100.00	0	0.00	100.50	1	808	0.12%
2018/03/13	1	99.30	2	102.50	102.50	-1	807	-0.12%
2018/03/12	1	97.60	0	0.00	97.80	1	802	0.12%
2018/03/07	1	107.00	0	0.00	105.00	1	795	0.13%
2018/03/02	0	0.00	1	109.00	110.00	-1	779	-0.13%
2018/03/01	0	0.00	1	106.50	109.00	-1	781	-0.13%
2018/02/27	1	110.00	0	0.00	108.50	1	782	0.13%
2018/02/23	1	114.00	0	0.00	112.50	1	768	0.13%
2018/02/22	1	109.50	1	116.00	115.00	0	753	0.00%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	0	0.00	1	98.50	99.00	-1	721	-0.14%
2018/02/09	2	93.05	2	95.30	98.50	0	714	0.00%
2018/02/08	1	87.50	3	89.80	90.50	-2	699	-0.29%
2018/02/07	3	98.33	1	101.00	90.50	2	694	0.29%
2018/02/06	2	97.60	1	100.00	97.20	1	681	0.15%
2018/02/01	0	0.00	0.2	120.00	114.00	-0.2	665	-0.03%
2018/01/31	2	107.00	4	110.00	118.00	-2	654	-0.31%
2018/01/30	2	116.00	1	116.00	113.00	1	639	0.16%
2018/01/29	1	116.00	3	120.00	120.00	-2	629	-0.32%
2018/01/26	2	118.50	1	120.00	118.00	1	619	0.16%
2018/01/25	2	118.25	3	116.50	117.00	-1	609	-0.16%
2018/01/24	2	123.50	0	0.00	122.50	2	588	0.34%
2018/01/23	0.2	125.50	2	123.25	125.50	-1.8	576	-0.31%
2018/01/22	2	123.00	0	0.00	120.00	2	546	0.37%
2018/01/19	3	122.50	2	120.50	122.00	1	521	0.19%
2018/01/18	2	113.75	3	114.67	115.00	-1	480	-0.21%
2018/01/17	0	0.00	5	111.50	111.50	-5	458	-1.09%
2018/01/16	1	111.00	1.1	110.64	108.00	-0.1	444	-0.02%
2018/01/15	2	115.25	1	114.00	114.50	1	430	0.23%
2018/01/12	7	122.14	6	118.75	119.00	1	411	0.24%
2018/01/11	0	0.00	2	113.00	115.50	-2	380	-0.53%
2018/01/10	2	113.25	0	0.00	113.00	2	362	0.55%
2018/01/09	1.1	107.82	1	106.50	116.50	0.1	347	0.03%
2018/01/08	5	110.20	4	105.75	111.00	1	320	0.31%
2018/01/04	3	93.03	1	93.00	92.20	2	262	0.76%
2018/01/03	1	94.70	0	0.00	94.40	1	252	0.40%
2018/01/02	0	0.00	5	86.56	86.00	-5	230	-2.17%