加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.35
  • 漲幅
    -2.08%
  • 成交量
    743張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00517.2517.20-5738-0.68%
2024/05/0600.00117.4017.55-1730-0.14%
2024/05/0300.00517.0517.35-5721-0.69%
2024/04/2600.00417.6517.65-4685-0.58%
2024/04/2500.00617.5517.40-6666-0.90%
2024/04/2300.00117.2517.20-1656-0.15%
2024/04/22317.32217.4017.2016530.15%
2024/04/18117.4000.0017.4516310.16%
2024/04/16117.40117.0516.8006180.00%
2024/04/151117.69117.8517.60106081.64%
2024/04/01215.95115.9516.2513500.29%
2024/03/261015.2500.0015.20103213.11%
2024/03/1100.00015.4015.350319-0.01%
2024/03/075015.9500.0015.705031315.97%
2024/03/065816.0000.0016.055831118.60%
2024/03/053316.0000.0016.103331210.57%
2024/02/19816.4000.0016.4583762.12%
2024/01/1700.001015.7515.70-10873-1.14%
2024/01/1100.001016.3016.30-10862-1.16%
2023/12/1300.001516.5016.45-15825-1.82%
2023/12/081516.3000.0016.25158181.83%
2023/11/2100.00116.3516.50-1808-0.12%
2023/11/13117.6500.0017.7017080.14%
2023/11/0900.0041.217.6017.60-41.2670-6.15%
2023/11/0800.002018.0017.90-20606-3.30%
2023/11/073017.6000.0017.70305485.47%
2023/11/062017.2000.0017.15204934.05%
2023/09/186015.2500.0015.456041514.45%
2023/08/105016.3000.0016.70505549.02%
2023/08/013016.2000.0016.25305455.50%
2023/07/27916.2500.0016.2595621.60%
2023/07/043516.8500.0016.80356555.34%
2023/06/301016.7500.0016.85107031.42%
2023/06/292016.8000.0016.85207092.82%
2023/06/28116.8000.0016.8517100.14%
2023/05/3100.00117.0517.05-1897-0.11%
2023/05/182117.0000.0017.00211,0502.00%
2023/05/1600.00116.8516.90-11,078-0.09%
2023/05/11216.95116.8016.9011,1340.09%
2023/05/10117.05116.9517.0501,1400.00%
2023/05/09117.10117.0517.0001,1630.00%
2023/05/0800.00117.0017.05-11,260-0.08%
2023/04/11018.1500.0017.7001,2230.00%
2023/04/10018.5000.0017.9501,2260.00%
2023/04/07018.0500.0017.9501,2370.00%
2023/03/312018.2000.0017.90201,2561.59%
2023/03/2700.002.117.7117.80-2.11,291-0.16%
2023/03/0800.00218.9018.85-21,335-0.15%
2023/03/07118.7000.0018.8511,3170.08%
2023/03/0600.00218.6318.55-21,271-0.16%
2023/03/03118.4500.0018.5511,2700.08%
2023/02/24218.50218.4018.3501,2720.00%
2023/02/21118.7000.0018.7511,2370.08%
2023/02/1600.00818.4818.30-81,161-0.69%
2023/02/15018.1500.0018.2501,1600.00%
2023/02/14118.2500.0018.2011,1770.08%
2023/02/10517.5500.0017.8051,1910.42%
2023/02/091017.75217.7817.7081,1940.67%
2023/02/07118.1500.0018.4011,2000.08%
2023/02/061018.371018.4018.3501,1960.00%
2023/02/021017.9500.0017.90101,1190.89%
2022/12/1600.00517.7517.70-51,778-0.28%
2022/12/08517.60517.5517.7001,7630.00%
2022/11/2400.00117.2017.50-11,914-0.05%
2022/11/1100.000.217.2417.50-0.22,815-0.01%
2022/10/271018.081018.1018.0502,8130.00%
2022/10/2600.00117.6017.50-12,755-0.04%
2022/10/25817.59717.5517.5012,7390.04%
2022/10/1400.00117.9017.90-12,692-0.04%
2022/10/13117.9500.0017.0012,6750.04%
2022/10/11117.9000.0018.2012,6120.04%
2022/10/0500.001118.3518.10-112,494-0.44%
2022/10/04818.35818.6018.4002,4560.00%
2022/10/03218.301018.3718.35-82,394-0.33%
2022/09/30517.5000.0018.0552,2970.22%
2022/09/291317.82517.9017.7582,2400.36%
2022/09/28617.4500.0016.9062,1450.28%
2022/09/27016.9500.0017.3502,0600.00%
2022/09/26017.5800.0016.3502,0390.00%
2022/09/141017.701017.7017.6501,9170.00%
2022/09/1200.000.116.5516.45-0.11,852-0.01%
2022/09/0700.000.116.5016.65-0.11,848-0.01%
2022/08/250.218.9300.0018.750.21,5530.01%
2022/08/241119.94618.3318.2051,4260.35%
2022/08/23719.922719.9119.90-201,154-1.73%
2022/08/22419.10419.2319.6001,0190.00%
2022/08/181019.0500.0018.80108531.17%
2022/08/09116.9500.0016.9016350.16%
2022/07/1200.00215.9516.15-21,033-0.19%
2022/07/06216.9500.0016.7021,1130.18%
2022/06/2400.00216.4516.75-21,263-0.16%
2022/05/3000.00118.0017.80-11,363-0.07%
2022/05/27118.5000.0018.4011,3340.07%
2022/05/2400.00118.3017.90-11,326-0.08%
2022/05/23118.1000.0018.1011,3340.07%
2022/05/1900.00117.8517.80-11,347-0.07%
2022/05/09117.7500.0017.7011,4440.07%
2022/05/06118.1500.0018.1511,4630.07%
2022/04/18119.051118.3218.40-101,916-0.52%
2022/03/2500.00516.8516.75-51,955-0.26%
2022/03/1500.00116.2516.05-12,232-0.04%
2022/03/08116.6500.0015.9012,8390.04%
2022/03/0400.00317.9218.00-32,985-0.10%
2022/02/25117.7000.0017.7513,7310.03%
2022/02/23118.30118.2518.3004,3430.00%
2022/02/21117.6000.0018.1514,4070.02%
2022/02/16118.05117.9517.9004,4410.00%
2022/02/15117.9500.0017.7514,4560.02%
2022/02/07118.05118.2018.2004,4660.00%
2022/01/242017.30117.3017.30194,5940.41%
2022/01/2100.00217.9517.70-24,712-0.04%
2022/01/1800.002019.4019.10-205,172-0.39%
2022/01/17119.35119.0019.4505,3030.00%
2022/01/1400.00118.1018.35-15,188-0.02%
2022/01/13119.0500.0018.9515,1640.02%
2022/01/12318.80318.8818.8005,1190.00%
2022/01/11118.7500.0018.7015,0970.02%
2022/01/10118.3000.0018.7015,0720.02%
2022/01/0700.00318.1718.05-35,029-0.06%
2022/01/03318.35418.5918.40-15,066-0.02%
2021/12/29818.80819.1718.7505,0480.00%
2021/12/28318.703019.0519.10-275,033-0.54%
2021/12/24218.25218.1018.0505,0130.00%
2021/12/233018.02217.9518.30285,0210.56%
2021/12/22217.9800.0018.0025,0290.04%
2021/12/2100.001.217.8217.85-1.25,043-0.02%
2021/12/17118.35218.0018.00-15,192-0.02%
2021/12/16118.10318.3518.25-25,269-0.04%
2021/12/15218.0800.0018.0525,3180.04%
2021/12/1400.00318.1717.95-35,384-0.06%
2021/12/13918.621018.4618.30-15,424-0.02%
2021/12/10418.38318.3518.4515,4980.02%
2021/12/09718.38818.5318.35-15,585-0.02%
2021/12/08719.59219.7519.0555,5250.09%
2021/12/07919.271219.4419.30-35,498-0.05%
2021/12/061820.49820.3719.40105,4730.18%
2021/12/03119.65120.1019.6505,1470.00%
2021/12/02119.95120.0019.4505,0930.00%
2021/11/30319.65819.8119.70-54,919-0.10%
2021/11/291519.281519.1119.0004,8370.00%
2021/11/263820.123520.1820.3034,7190.06%
2021/11/251719.691619.8219.4514,4680.02%
2021/11/243619.412319.6419.50134,3380.30%
2021/11/231418.691718.7819.00-34,092-0.07%
2021/11/22517.91217.7818.3033,7640.08%
2021/11/1200.00217.0517.30-23,301-0.06%
2021/10/28318.7000.0017.8032,9870.10%
2021/10/2700.00217.6517.60-22,670-0.07%
2021/10/26618.07217.8017.6542,6120.15%
2021/10/0800.00316.7516.80-32,905-0.10%
2021/10/06216.45416.1415.95-22,982-0.07%
2021/10/05216.3000.0016.2023,0970.06%
2021/10/0100.00616.2716.15-63,135-0.19%
2021/09/2700.00117.0017.05-13,125-0.03%
2021/09/24116.7000.0016.7013,0730.03%
2021/09/23417.9000.0017.7042,9850.13%
2021/09/22417.35517.1117.65-12,878-0.03%
2021/09/17317.5000.0017.6032,8060.11%
2021/09/16517.401217.2917.40-72,742-0.26%
2021/09/14416.95416.6316.8002,5930.00%
2021/09/13416.49216.4516.1522,4770.08%
2021/09/10515.72215.7515.9032,3990.13%
2021/09/091115.601315.6516.05-22,370-0.08%
2021/09/0700.00614.4314.90-62,287-0.26%
2021/09/02615.314115.3115.15-352,262-1.55%
2021/09/014115.1000.0015.00412,2291.84%
2021/08/11513.8500.0013.8552,1370.23%
2021/07/3000.001015.6515.65-102,185-0.46%
2021/07/28117.30416.7516.45-32,157-0.14%
2021/07/272017.311.217.7817.7018.82,1140.89%
2021/07/2300.00216.6017.00-21,981-0.10%
2021/07/2200.00216.2016.20-22,110-0.09%
2021/07/21517.00116.8516.7042,2870.17%
2021/07/19817.74917.7117.75-12,187-0.05%
2021/07/16517.1500.0017.0552,0510.24%
2021/07/15116.2000.0016.6512,0030.05%
2021/07/14115.85116.0515.7001,9550.00%
2021/07/13116.95216.9516.15-11,942-0.05%
2021/07/12116.801216.9017.05-111,872-0.59%
2021/07/09215.9300.0015.8021,7630.11%
2021/07/0800.00215.8815.75-21,731-0.12%
2021/07/07115.2500.0015.6011,7090.06%
2021/06/3000.00214.7014.60-21,755-0.11%
2021/06/2100.00112.6513.05-11,776-0.06%
2021/06/0100.00812.3312.40-81,932-0.41%
2021/05/28112.0500.0012.2511,9560.05%
2021/05/2600.00512.2012.20-51,975-0.25%
2021/05/2500.00812.1012.10-81,986-0.40%
2021/05/212011.7300.0011.85202,0230.99%
2021/05/13113.0000.0012.6511,9940.05%
2021/05/1100.00315.0014.30-31,945-0.15%
2021/05/07714.291014.1514.50-31,928-0.16%
2021/05/06214.58114.6514.6011,9400.05%
2021/05/05514.2400.0014.4051,8990.26%
2021/05/04113.6000.0013.1011,9140.05%
2021/05/0300.001014.4614.15-101,932-0.52%
2021/04/29214.90615.1814.85-42,339-0.17%
2021/04/28316.05315.9215.5002,6140.00%
2021/04/271615.50215.5516.05142,4790.56%
2021/04/2600.00614.4014.60-62,284-0.26%
2021/04/23414.56514.5414.45-12,313-0.04%
2021/04/22715.10914.8414.80-22,361-0.08%
2021/04/21115.453.415.2615.35-2.42,385-0.10%
2021/04/20415.25115.1515.1532,5050.12%
2021/04/19115.40615.3915.35-52,502-0.20%
2021/04/15514.7300.0015.2052,4660.20%
2021/04/14414.79514.4414.40-12,446-0.04%
2021/04/13115.20514.9114.75-42,436-0.16%
2021/04/12115.20715.3215.30-62,417-0.25%
2021/04/091415.011414.9015.1002,3780.00%
2021/04/08414.4800.0014.5542,3250.17%
2021/04/07214.20314.1814.35-12,320-0.04%
2021/04/06614.3500.0014.2562,3710.25%
2021/03/23214.25613.9713.80-42,413-0.17%
2021/03/22713.69313.6013.7542,3800.17%
2021/03/1000.00313.4513.35-32,363-0.13%
2021/02/25213.25413.0813.15-22,308-0.09%
2021/02/24313.08113.0013.0022,3050.09%
2021/02/1800.00312.7012.80-32,261-0.13%
2021/02/0500.00112.2512.15-12,306-0.04%
2021/02/03212.05212.1012.0502,3490.00%
2021/02/02612.20612.1512.1502,3620.00%
2021/02/01212.00312.1012.05-12,401-0.04%
2021/01/2900.00313.1012.65-32,395-0.13%
2021/01/2700.001213.5313.45-122,387-0.50%
2021/01/261013.8500.0013.70102,4730.40%
2021/01/25514.02314.0713.8522,4490.08%
2021/01/224714.632814.5614.75192,3910.79%
2021/01/212214.413014.5514.75-81,947-0.41%
2021/01/201313.302013.2713.55-71,625-0.43%
2021/01/191613.91913.8313.6071,5980.44%
2021/01/181113.84113.9513.70101,5960.63%
2021/01/1500.00313.6213.80-31,578-0.19%
2021/01/14813.7400.0013.8081,5460.52%
2021/01/0500.00512.8512.90-51,644-0.30%
2021/01/0400.00113.4013.15-11,635-0.06%
2020/12/30513.2500.0013.0551,5960.31%
2020/12/29813.23813.4813.2501,5730.00%
2020/12/28113.55113.5513.5501,5060.00%
2020/11/2700.001112.4512.40-111,259-0.87%
2020/11/2500.00212.1012.15-21,244-0.16%
2020/11/2300.00112.3012.30-11,205-0.08%
2020/11/16113.10212.8512.65-11,148-0.09%
2020/11/09113.200.412.5012.600.69780.06%
2020/11/0400.001312.1011.95-13875-1.48%
2020/11/03612.75212.4012.3048460.47%
2020/11/021211.72412.1012.1087311.09%
2020/10/29110.8500.0010.7516540.15%
2020/10/27411.5400.0011.4546290.64%
2020/10/23712.10712.3512.2505850.00%
2020/10/22812.15912.1312.25-1558-0.18%
2020/10/2100.00512.4012.10-5521-0.96%
2020/10/201111.61611.4611.8553581.39%
2020/10/19110.8000.0010.8012290.44%
2020/10/1200.0059.649.64-5173-2.88%
2020/10/0500.000.19.309.40-0.1176-0.06%
2020/09/1059.8000.009.7851603.11%
2020/02/1400.00510.2010.35-578-6.36%
2019/08/0100.000.112.2512.30-0.1122-0.09%
2018/04/2600.00216.6515.50-21,222-0.16%
2018/04/13216.2000.0016.2021,1720.17%
2018/03/271014.8500.0015.05102,0030.50%
2018/03/2300.00914.9014.80-92,046-0.44%
2018/03/16315.73115.7015.8522,0660.10%
2018/03/1400.002015.3015.25-202,030-0.99%
2018/03/1300.001015.3015.45-102,031-0.49%
2018/03/12215.4500.0015.4522,0410.10%
2018/03/06516.0200.0015.9052,0160.25%
2018/02/2300.001015.2515.25-101,980-0.50%
2018/01/3100.001415.4015.45-142,066-0.68%
2018/01/2300.00116.8016.50-12,307-0.04%
2018/01/19417.44317.2517.2512,2580.04%
2018/01/1200.00216.4016.30-22,117-0.09%
2018/01/11215.8500.0016.0022,1010.10%
2018/01/0800.00216.6016.40-22,093-0.10%
2018/01/05317.43217.6017.5012,0110.05%
2018/01/04117.15117.0517.3001,9590.00%
2018/01/03817.55417.5417.3541,9460.21%
2018/01/021217.1800.0017.20121,8670.64%
富強鑫 相關文章
富強鑫 相關影音