• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼2.2
  • 漲幅
    -2.74%
  • 成交量
    560張
  • 產業
    上櫃 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀧澤科 (6609)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13577.7000.0078.0057,1660.07%
2024/12/1200.00181.7080.20-17,294-0.01%
2024/12/11378.83480.0080.10-17,336-0.01%
2024/12/10178.90277.1078.80-17,354-0.01%
2024/12/09877.40877.4077.4007,4030.00%
2024/12/0600.00280.1580.20-27,432-0.03%
2024/12/05582.00181.4080.7047,4620.05%
2024/12/04782.6900.0082.6077,5200.09%
2024/12/03882.83184.2082.6077,6010.09%
2024/12/02183.5000.0082.1017,7240.01%
2024/11/2800.00180.1080.60-17,821-0.01%
2024/11/274183.674083.6183.7017,8780.01%
2024/11/261088.491087.8184.9008,0940.00%
2024/11/25287.00287.7087.5008,1620.00%
2024/11/22186.10187.7086.1008,2540.00%
2024/11/19188.40189.9088.9008,6110.00%
2024/11/18389.17388.7088.1008,6810.00%
2024/11/151390.081490.2190.00-18,996-0.01%
2024/11/141593.79593.3491.00109,0280.11%
2024/11/131087.021188.2391.30-18,836-0.01%
2024/11/12984.83585.0483.0048,7640.05%
2024/11/11190.9000.0090.9018,6390.01%
2024/11/081101.046105.58101.00-58,696-0.06%
2024/11/076112.2550112.55111.50-448,590-0.51%
2024/11/063109.6700.00108.5038,4830.04%
2024/11/058110.1912110.96109.50-48,410-0.05%
2024/11/041107.502107.50107.50-18,266-0.01%
2024/11/013106.177105.93106.50-48,240-0.05%
2024/10/3016103.9727105.15105.00-118,196-0.13%
2024/10/296106.25107105.43105.50-1018,133-1.24% 大賣/鉅額交易
2024/10/2811105.3619110.47105.00-88,008-0.10%
2024/10/2528114.9330115.80116.50-27,880-0.03%
2024/10/2449122.4350120.25119.00-17,711-0.01%
2024/10/2357114.9752111.66118.0057,2060.07%
2024/10/2222112.3630109.95107.50-86,932-0.12%
2024/10/2113111.3118111.06111.50-56,573-0.08%
2024/10/185110.1013110.96112.50-86,423-0.12%
2024/10/1730110.8020111.00111.00106,3290.16%
2024/10/1642106.5446108.00110.00-46,049-0.07%
2024/10/1511103.5000.00103.50115,3840.20%
2024/10/146092.372692.1594.40345,3100.64%
2024/10/11891.281591.3985.90-75,084-0.14%
2024/10/093891.322291.6591.70164,9480.32%
2024/10/08187.00187.3088.0004,8050.00%
2024/10/07386.43385.8786.8004,7980.00%
2024/10/04184.80283.4084.50-14,811-0.02%
2024/10/01187.70185.5085.6004,8050.00%
2024/09/301289.531289.0386.1004,7480.00%
2024/09/27491.90392.3389.0014,6600.02%
2024/09/26291.70390.6389.00-14,508-0.02%
2024/09/251690.18891.2990.9084,4220.18%
2024/09/231389.621188.4986.5024,1610.05%
2024/09/201790.711889.8989.90-14,048-0.02%
2024/09/191189.422089.7088.60-93,819-0.24%
2024/09/182190.091492.0486.5073,5030.20%
2024/09/168088.761885.0789.90623,0882.01%
2024/09/137781.66379.7781.80742,8212.62%
2024/09/12370.73673.9574.40-32,693-0.11%
2024/09/1100.00170.3067.70-12,646-0.04%
2024/09/10671.45573.6069.4012,6270.04%
2024/09/0900.00173.7074.00-12,575-0.04%
2024/09/0500.00273.2073.20-22,498-0.08%
2024/09/04674.7000.0072.6062,4370.25%
2024/09/0300.00276.5074.30-22,383-0.08%
2024/09/02276.0500.0075.9022,2570.09%
2024/08/30274.40375.1073.70-12,208-0.05%
2024/08/29775.11974.5775.70-22,163-0.09%
2024/08/28874.89976.6274.40-12,109-0.05%
2024/08/271571.721369.8973.1021,8990.11%
2024/08/261166.392166.8566.50-101,835-0.54%
2024/08/23563.342063.6365.00-151,766-0.85%
2024/08/221362.691163.5162.1021,7000.12%
2024/08/21461.481661.9662.00-121,519-0.79%
2024/08/2000.00958.6359.30-91,405-0.64%
2024/08/193159.5926.459.0858.704.61,3500.34%
2024/08/16454.602055.0856.30-161,107-1.44%
2024/08/1500.00850.1151.20-81,056-0.76%
2024/08/14149.701248.9948.70-111,060-1.04%
2024/08/13149.5500.0049.2011,0620.09%
2024/08/12850.82251.4048.7061,0470.57%
2024/08/09248.98149.2049.2019660.10%
2024/08/07949.1200.0048.8599490.95%
2024/08/06146.85146.8546.5009460.00%
2024/08/0500.001545.1244.45-15940-1.59%
2024/08/01149.45149.3549.3509300.00%
2024/07/23146.60147.4047.4009180.00%
2024/07/19147.75247.4047.15-1912-0.11%
2024/07/18648.66148.4548.5059080.55%
2024/07/17349.7000.0049.5039040.33%
2024/07/16152.202350.5049.50-22900-2.44%
2024/07/15351.43151.5051.5028920.22%
2024/07/1200.0013651.8951.60-136891-15.26% 大賣/鉅額交易
2024/07/1100.002453.9353.10-24883-2.72%
2024/07/10452.35452.0852.0008720.00%
2024/07/09551.221051.7451.80-5838-0.60%
2024/07/0817654.077450.7951.0010282212.40% 大買/鉅額交易
2024/07/05647.6015149.9350.20-145762-19.01% 大賣/鉅額交易
2024/07/04146.10145.7045.7007220.00%
2024/07/02545.25545.6545.6507190.00%
2024/07/01445.4500.0045.4547160.56%
2024/06/28144.55144.5044.5007130.00%
2024/06/27243.85243.3043.3007110.00%
2024/06/2600.00343.5843.70-3708-0.42%
2024/06/20445.2400.0044.5047100.56%
2024/06/19142.9500.0042.7516910.14%
2024/06/17542.8400.0043.9056890.73%
2024/06/14344.6000.0044.2536750.44%
2024/06/13346.1000.0045.6036650.45%
2024/06/12344.6300.0045.6036630.45%
2024/06/11145.05244.8344.50-1657-0.15%
2024/06/075645.891744.4144.20396466.03%
2024/06/04447.9400.0047.9045950.67%
2024/06/031649.3100.0049.20165762.77%
2024/05/312948.23649.8450.50235414.24%
2024/05/308748.6400.0047.358750917.07%
2024/05/297146.88448.0048.656746814.32%
2024/05/2810.443.8800.0045.1010.44242.45%
2024/05/271244.1900.0044.00124082.94%
2024/05/241843.631043.9543.7583882.06%
2024/05/231543.97443.6843.50113663.00%
2024/05/221044.1912143.4842.80-111326-34.02% 大賣/鉅額交易
2024/05/2110641.7500.0041.9010623345.44% 大買/鉅額交易
2024/05/2000.00938.9639.65-9189-4.74%
2024/05/17136.5500.0037.2011590.63%
2024/05/15136.1500.0036.1511470.68%
2024/04/26234.9000.0034.5021251.59%
2024/03/26136.50135.7035.250930.00%
2024/03/25135.95135.9035.900890.00%
2024/03/19233.2000.0033.252692.90%
2024/03/12333.0000.0033.003664.52%
2024/01/0900.00831.0531.05-842-18.76%
2023/12/25331.3500.0031.353446.76%
2023/12/20531.5000.0031.4554511.08%
2023/07/2400.00232.8533.70-2323-0.62%
2023/07/1900.00138.0037.80-1309-0.32%
2023/07/14136.15135.9036.9502560.00%
2023/07/121036.4000.0036.05102444.10%
2023/07/10837.7800.0037.7582343.41%
2023/07/07536.3000.0036.6552292.18%
2023/07/0600.00436.6036.70-4230-1.73%
2023/07/04136.9000.0037.0512340.43%
2023/06/2600.00136.6036.50-1245-0.41%
2023/06/1600.00236.8536.65-2252-0.79%
2023/06/15236.6500.0036.6522500.80%
2023/06/14336.7500.0036.7532521.19%
2023/05/11134.8000.0034.1515630.18%
2023/04/1400.00139.0539.05-11,231-0.08%
2023/04/06140.2000.0040.2011,2250.08%
2023/03/0800.00044.6044.5501,1900.00%
2023/03/0100.000.642.4042.30-0.61,111-0.05%
2023/02/2300.00242.5042.65-21,090-0.18%
2023/02/22242.0300.0042.5021,0760.19%
2023/02/140.640.4500.0040.500.61,0190.06%
2023/02/09040.2000.0040.2509930.00%
2023/02/0800.00140.8041.05-1974-0.10%
2023/02/03140.1000.0039.8019390.11%
2023/01/30240.35241.7541.5008410.00%
2023/01/13839.32839.7838.6506730.00%
2023/01/12341.13340.7239.3006200.00%
2023/01/1100.00138.9038.50-1499-0.20%
2023/01/1000.00137.0038.00-1336-0.30%
2023/01/03135.45136.1535.6002580.00%
2022/12/26134.8000.0034.6512380.42%
2022/10/2000.00127.2527.40-1219-0.46%
2022/09/2200.00431.0031.00-4294-1.36%
2022/09/1500.00331.7031.70-3339-0.88%
2022/09/12331.50231.5031.3513750.27%
2022/08/1200.00534.1234.00-51,392-0.36%
2022/08/1000.00233.4533.60-21,389-0.14%
2022/08/09134.25233.8533.95-11,392-0.07%
2022/07/28231.5500.0031.5021,4480.14%
2022/07/2200.00231.7531.85-21,442-0.14%
2022/07/20432.5500.0032.4541,4330.28%
2022/07/1900.00630.7430.90-61,423-0.42%
2022/07/13330.5500.0030.4531,4230.21%
2022/07/01131.40232.2530.90-11,422-0.07%
2022/06/30133.2000.0032.0011,4220.07%
2022/06/28534.55135.8534.0041,4080.28%
2022/06/27234.2000.0034.6021,3930.14%
2022/06/1600.00436.5535.20-41,309-0.31%
2022/06/1500.00137.2536.05-11,293-0.08%
2022/06/13138.2000.0038.0511,2460.08%
2022/06/10540.91239.9539.1031,2180.25%
2022/06/09342.38343.3343.1501,1490.00%
2022/06/08842.00942.8142.80-11,107-0.09%
2022/06/075443.574943.2043.2059920.50%
2022/06/063440.523040.9042.1046430.62%
2022/05/30237.4000.0037.4524430.45%
2022/05/26338.95337.0036.8004150.00%
2022/05/25237.65236.8037.7003800.00%
2022/05/24138.05138.1537.6503460.00%
2022/04/1800.00631.8031.90-6172-3.48%
2022/04/1200.00232.0032.40-2175-1.14%
2022/04/08233.5000.0033.6521651.21%
2022/04/01631.5500.0031.4061334.50%
2022/02/2300.00330.4531.20-3112-2.66%
2022/02/2200.001030.7330.45-10111-8.95%
2022/02/15132.10131.7531.5001070.00%
2022/02/14132.20131.6532.0001050.00%
2022/02/11132.00132.0532.150980.00%
2021/12/22130.40130.4030.5001010.00%
2021/11/04329.2000.0029.1031422.11%
2021/11/02529.4000.0029.2051443.46%
2021/10/29529.1000.0029.4551463.42%
2021/10/1500.00228.7028.50-2192-1.04%
2021/10/13228.5500.0028.2022160.93%
2021/07/0900.00233.4032.15-2154-1.29%
2021/07/05232.3000.0032.3021501.33%
2021/03/19228.1500.0028.452922.17%
2021/03/10226.70226.7526.800830.00%
2021/01/1900.00025.7525.75079-0.05%
2021/01/1200.00226.0025.90-277-2.57%
2020/10/2100.000.824.1524.15-0.850-1.58%
2020/08/0500.00224.4524.45-249-4.09%
2020/07/2800.00524.0024.15-553-9.30%
2020/03/1300.00224.5023.95-2141-1.42%
2020/03/1200.00126.2526.20-1136-0.73%
2020/03/1100.00127.3027.30-1134-0.74%
2020/03/1000.00127.2027.15-1134-0.74%
2020/03/06529.1200.0029.0051263.96%
2020/02/26531.65530.9530.5001070.00%
2020/02/2500.00729.9530.05-785-8.16%
2020/01/2000.00529.8529.85-561-8.14%
2020/01/1500.00129.0529.05-157-1.75%
2020/01/1300.00628.8028.90-654-11.05%
2020/01/07128.6500.0028.551521.90%
2020/01/03128.3000.0028.501511.95%
2019/12/31328.2500.0028.153456.56%
2019/12/27128.2000.0028.151442.25%
2019/12/17428.1500.0028.254458.71%
2019/12/11327.8500.0028.353446.81%
2019/11/26528.4000.0028.1054810.34%
2019/08/2300.00228.3028.40-275-2.65%
2019/07/0500.001032.3032.25-1090-11.06%
2019/06/2700.00131.7531.95-1125-0.81%
2019/03/2600.00133.4033.50-1325-0.31%
2019/03/25132.5500.0033.5513240.31%
2019/03/2100.001334.1834.20-13316-4.11%
2019/03/20132.80532.7034.30-4305-1.31%
2019/03/191032.2000.0032.20102923.41%
2019/03/1800.00532.1032.15-5290-1.72%
2019/01/22231.10230.4030.3002410.00%
2019/01/1800.001031.9131.55-10237-4.21%
2019/01/1100.00129.3029.10-1187-0.53%
2019/01/0800.00129.2529.40-1184-0.54%
2019/01/07228.90129.3029.4011790.56%
2018/12/271027.4500.0027.45101985.03%
2018/12/1300.00628.9028.85-6239-2.50%
2018/12/10428.0900.0028.3042611.53%
2018/12/06129.3500.0028.4512680.37%
2018/12/05229.3000.0029.6022730.73%
2018/11/30229.3000.0029.2523060.65%
2018/11/29229.95829.7029.20-6308-1.95%
2018/11/1300.00127.3527.90-1330-0.30%
2018/11/0900.00228.2028.20-2342-0.58%
2018/11/08328.6000.0028.8533360.89%
2018/11/0600.00326.1026.25-3344-0.87%
2018/10/29324.1000.0024.3533600.83%
2018/10/1600.001028.0028.00-10395-2.53%
2018/10/0500.00230.7031.00-2447-0.45%
2018/10/04233.4000.0032.8524440.45%
2018/09/2600.00133.7033.70-1464-0.22%
2018/09/1900.00132.4032.25-1522-0.19%
2018/09/12231.8000.0031.4026200.32%
2018/09/07235.1000.0033.7026650.30%
2018/08/23137.9000.0037.9011,1080.09%
2018/08/17239.60239.5039.3001,1860.00%
2018/08/0700.00240.7040.05-21,376-0.15%
2018/07/2700.002043.5043.90-201,363-1.47%
2018/07/17144.10144.1043.5001,3400.00%
2018/07/11242.43241.5041.4001,3480.00%
2018/07/10241.85242.2042.6501,3510.00%
2018/07/0600.00140.0042.05-11,359-0.07%
2018/07/02445.80543.0842.50-11,379-0.07%
2018/06/27147.00146.6546.5001,3480.00%
2018/06/26544.87447.1647.0011,3200.08%
2018/06/25244.38244.1044.1001,2550.00%
2018/06/21344.17343.9245.2501,2540.00%
2018/06/2000.00143.0543.25-11,252-0.08%
2018/06/122045.90247.0045.95181,1881.51%
2018/06/11748.58247.1047.3551,1600.43%
2018/06/06445.63446.6345.5001,0610.00%
2018/06/04339.10339.6040.0008640.00%
2018/06/0100.00240.0039.15-2860-0.23%
2018/05/31239.9000.0039.5528480.24%
2018/05/25239.90239.7039.0008470.00%
2018/05/2400.00439.2539.35-4868-0.46%
2018/05/23139.801639.7939.40-15902-1.66%
2018/05/2200.00137.5538.10-1883-0.11%
2018/05/211537.90438.3539.10118641.27%
2018/05/1800.00135.8035.70-1826-0.12%
2018/05/17135.9000.0035.6018330.12%
2018/05/0900.00133.3033.30-11,053-0.09%
2018/05/07133.5000.0033.6011,1470.09%
2018/04/27132.0500.0031.9511,4800.07%
2018/04/261033.50133.3532.0091,5060.60%
2018/04/19137.3500.0035.9011,7860.06%
2018/04/1700.00234.7034.45-21,794-0.11%
2018/04/16235.7000.0034.7021,7890.11%
2018/04/13134.4000.0034.2011,7810.06%
2018/04/12134.9500.0035.0511,7730.06%
2018/04/111036.10336.0535.6071,7680.40%
2018/04/09334.30534.1934.00-21,715-0.12%
2018/04/0200.00533.8033.75-51,709-0.29%
2018/03/31533.0000.0033.4051,7030.29%
2018/03/29531.9500.0031.6551,6920.30%
2018/03/1400.00635.3035.15-61,632-0.37%
2018/03/13636.20135.6035.6051,6270.31%
2018/03/12134.90134.9534.9501,6080.00%
2018/03/09134.00134.1034.1001,6030.00%
2018/03/07135.90134.2034.0001,5940.00%
2018/03/06135.35135.7035.7001,5860.00%
2018/03/05135.00135.4035.1001,5680.00%
2018/03/02135.00134.9034.9001,5580.00%
2018/03/01236.75236.0536.0501,5530.00%
2018/02/271136.15136.9035.40101,5490.65%
2018/02/261137.2310437.4336.60-931,535-6.06% 大賣/
2018/02/2310036.3000.0036.301001,4756.78%
2018/02/22233.70333.7033.00-11,430-0.07%
2018/02/21334.3000.0034.0031,4240.21%
2018/02/06334.4500.0033.1531,5480.19%
2018/02/0200.00137.4537.90-11,529-0.07%
2018/02/01340.78539.0537.80-21,496-0.13%
2018/01/31136.00139.0039.9501,3340.00%
2018/01/30136.9500.0036.3511,2540.08%
2018/01/2900.00137.2037.50-11,232-0.08%
2018/01/26537.731137.6038.30-61,165-0.51%
2018/01/25336.27336.8336.0001,0610.00%
2018/01/24134.3000.0034.8519520.10%
2018/01/2300.00832.1331.95-8913-0.88%
2018/01/22233.4000.0033.4028820.23%
2018/01/181734.002035.3834.00-3816-0.37%
2018/01/17234.98234.2034.3507540.00%
2018/01/16833.28332.3732.5056800.73%
2018/01/12328.9200.0028.4035320.56%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音