• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000563.50561.0005970.00%
2025/01/131555.001563.00540.0006140.00%
2025/01/090599.0000.00583.0006160.00%
2025/01/079632.331623.00615.0086191.29%
2025/01/0600.000590.00614.0006190.00%
2025/01/031594.0011579.18577.00-10625-1.60%
2025/01/0200.0024604.96604.00-24630-3.81%
2024/12/3000.001652.00649.00-1646-0.15%
2024/12/261670.011671.00668.0006510.01%
2024/12/251694.0000.00691.0016610.15%
2024/12/191741.001744.99745.0007130.00%
2024/12/1600.000763.00757.0007690.00%
2024/12/131789.0000.00776.0017780.13%
2024/12/1200.003787.00783.00-3796-0.38%
2024/12/111795.004795.50800.00-3819-0.37%
2024/12/101785.0000.00775.0018300.12%
2024/12/0200.000801.00812.0009030.00%
2024/11/291743.001747.00745.0009140.00%
2024/11/2800.001750.00748.00-1935-0.11%
2024/11/2700.001779.00775.00-1960-0.10%
2024/11/2600.005780.00792.00-5994-0.50%
2024/11/252821.001828.00799.0011,0130.10%
2024/11/221824.0000.00799.0011,0340.10%
2024/11/211805.001.1816.82818.00-0.11,055-0.01%
2024/11/2000.000.1808.00818.00-0.11,057-0.01%
2024/11/194802.755801.20807.00-11,062-0.09%
2024/11/184779.003760.67745.0011,0490.10%
2024/11/151812.003807.33808.00-21,041-0.19%
2024/11/141.1788.452807.00813.00-0.91,033-0.09%
2024/11/131774.003804.33786.00-21,019-0.20%
2024/11/122789.0000.00764.0029990.20%
2024/11/111781.0000.00779.0019880.10%
2024/11/0800.001771.00771.00-1985-0.10%
2024/11/071792.000781.00799.0019750.10%
2024/11/0600.000.1770.00790.00-0.1960-0.01%
2024/11/0512.1769.856764.83740.006.19400.65%
2024/11/0420690.000740.00740.00209362.14%
2024/11/010675.0000.00673.0009360.00%
2024/10/301675.001698.00694.0009550.00%
2024/10/292666.013672.33668.00-1963-0.10%
2024/10/282706.4921708.33690.00-19995-1.91%
2024/10/251731.0115744.37730.00-141,016-1.38%
2024/10/241755.001758.00759.0001,0470.00%
2024/10/221831.1900.00826.0011,0900.09%
2024/10/210871.0000.00868.0001,1220.00%
2024/10/181907.0000.00881.0011,1420.09%
2024/10/150921.0000.00912.0001,1760.00%
2024/10/1400.001913.00938.00-11,182-0.08%
2024/10/114931.004927.50932.0001,1960.00%
2024/10/093931.6700.00926.0031,2080.25%
2024/10/0800.001995.00977.00-11,211-0.08%
2024/10/071978.006.2966.90979.00-5.21,211-0.43%
2024/10/041906.0000.00901.0011,2220.08%
2024/09/3012886.1700.00888.00121,2530.96%
2024/09/271927.002947.00911.00-11,266-0.08%
2024/09/263943.0200.00933.0031,2540.24%
2024/09/2500.003979.00970.00-31,244-0.24%
2024/09/242954.501931.00940.0011,2250.08%
2024/09/233953.330.1961.00951.002.91,2130.24%
2024/09/200.1981.982986.00980.00-1.91,198-0.16%
2024/09/1924961.381978.00959.00231,1771.95%
2024/09/188909.1300.00925.0081,1570.69%
2024/09/1311960.5511950.55949.0001,1490.00%
2024/09/121969.002969.50956.00-11,135-0.09%
2024/09/111910.002906.00940.00-11,133-0.09%
2024/09/1000.000878.00875.0001,1330.00%
2024/09/061960.001933.00960.0001,1220.00%
2024/09/052922.002932.00903.0001,1100.00%
2024/09/042895.002892.01918.0001,1190.00%
2024/09/031912.001898.00912.0001,1150.00%
2024/09/0222922.1222898.18905.0001,1050.00%
2024/08/300.1975.0000.00938.000.11,0840.00%
2024/08/292.1985.6511010.00968.001.11,0610.10%
2024/08/2841026.431.11057.48985.002.91,0410.28%
2024/08/271.1971.7311010.631060.0001,0100.00%
2024/08/2611014.651972.32968.0009920.00%
2024/08/2300.001.1965.55968.00-1.1981-0.11%
2024/08/221871.061.1873.82880.00-0.1956-0.01%
2024/08/2120.1866.2621876.62878.00-1950-0.10%
2024/08/190.1876.1600.00875.000.19450.01%
2024/08/160.1872.001880.00858.00-1956-0.10%
2024/08/152818.002808.50831.0009590.00%
2024/08/1415747.0000.00756.00159581.56%
2024/08/090705.0000.00687.0009690.00%
2024/08/0800.001670.00651.00-1973-0.10%
2024/08/070730.0000.00705.0009780.00%
2024/08/063720.332.1666.35705.000.99790.09%
2024/08/053.1734.633730.67716.000.19500.01%
2024/08/022817.502807.00795.0009450.00%
2024/08/012847.501870.00821.0019210.11%
2024/07/319885.076891.67831.0039020.34%
2024/07/302865.353860.00874.00-1860-0.12%
2024/07/292830.503.1834.92795.00-1.1832-0.13%
2024/07/262.1775.785796.20830.00-3796-0.37%
2024/07/232762.001764.00758.0017740.13%
2024/07/228757.508768.63719.0007560.00%
2024/07/192739.005.3738.09752.00-3.3721-0.46%
2024/07/180682.000701.50684.0007030.00%
2024/07/173697.001685.00720.0026860.29%
2024/07/161666.0000.00655.0016790.15%
2024/07/151668.0000.00641.0016800.15%
2024/07/121632.002662.50661.00-1676-0.15%
2024/07/112654.0000.00646.0026770.30%
2024/07/100712.0000.00695.0006640.00%
2024/07/091.1724.360.1711.00707.0016630.15%
2024/07/083.1779.134789.75735.00-0.9657-0.14%
2024/07/053.2765.192.2766.84793.0016320.16%
2024/07/030.2734.382.1748.00700.00-1.9593-0.33%
2024/07/020.1693.758685.50680.00-7.9574-1.37%
2024/07/0100.004648.75644.00-4571-0.70%
2024/06/2800.001604.00605.00-1570-0.18%
2024/06/2700.009612.89606.00-9574-1.57%
2024/06/269628.6700.00615.0095721.57%
2024/06/251582.000606.00611.0015710.17%
2024/06/245595.9900.00590.0055680.88%
2024/06/1200.001484.00480.50-1507-0.20%
2024/06/1100.001485.50487.50-1496-0.20%
2024/06/061444.001433.50433.0004570.00%
2024/06/0400.008420.25422.00-8445-1.80%
2024/06/031436.001430.00437.5004420.00%
2024/05/311410.5000.00410.5014340.23%
2024/05/302436.002422.25421.0004280.00%
2024/05/2916446.091.1441.60435.0014.94243.52%
2024/05/2813414.351417.50420.00124072.94%
2024/05/271416.5400.00412.5014060.25%
2024/05/231418.0000.00419.5013990.25%
2024/05/223433.503425.00421.0003940.00%
2024/05/210.1424.0000.00420.000.13850.01%
2024/05/2000.000.3391.63403.50-0.3381-0.07%
2024/05/1700.002381.50388.50-2383-0.52%
2024/05/1600.007.1383.08384.00-7.1390-1.82%
2024/05/1500.0010371.35369.00-10387-2.58%
2024/05/144.1367.905365.00370.50-0.9384-0.23%
2024/05/130371.001371.50362.00-1379-0.26%
2024/05/100.1381.6010380.00377.50-10373-2.67%
2024/05/095.2402.975394.00390.000.23680.05%
2024/05/081425.000.2435.50421.000.93570.24%
2024/05/0700.002410.00414.00-2350-0.57%
2024/05/060.2407.8300.00396.000.23510.04%
2024/04/2300.003368.00366.00-3282-1.06%
2024/04/1900.001421.50420.50-1264-0.38%
2024/04/162472.502461.50460.0002320.00%
2024/04/154479.254471.75479.0002240.00%
2024/04/121457.5000.00458.0012050.49%
2024/03/226392.3300.00400.5061623.69%
2024/03/2115353.7000.00392.50151549.70%
2024/03/2014340.4300.00357.00141439.74%
2024/03/0400.003333.00349.50-3123-2.43%
2024/02/2100.001240.50234.00-1108-0.92%
2024/02/201244.5000.00245.0011040.96%
2024/02/1900.001239.50239.50-195-1.04%
均華 相關文章
均華 相關影音