緯穎 (6669)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	2270.50	4.1	2322.11	2240.00	-3.9	2,454	-0.16%
2025/01/20	3	2470.00	0	2455.00	2450.00	3	2,351	0.13%
2025/01/17	0	2435.00	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	0.2	2425.17	0	0.00	2395.00	0.2	2,339	0.01%
2025/01/15	1	2336.31	0.1	2373.75	2330.00	1	2,337	0.04%
2025/01/14	0	0.00	0.1	2425.00	2440.00	-0.1	2,318	0.00%
2025/01/13	0.1	2446.00	1	2549.95	2425.00	-1	2,318	-0.04%
2025/01/10	2.1	2535.88	0.1	2570.00	2535.00	2.1	2,289	0.09%
2025/01/09	0.1	2638.85	0	0.00	2615.00	0.1	2,266	0.01%
2025/01/08	0.1	2797.31	2	2788.07	2755.00	-1.9	2,239	-0.08%
2025/01/07	2	2730.37	4.2	2752.29	2770.00	-2.1	2,254	-0.09%
2025/01/06	0.1	2677.07	1.3	2692.32	2700.00	-1.1	2,254	-0.05%
2025/01/03	0.1	2625.00	1	2590.00	2610.00	-1	2,242	-0.04%
2025/01/02	2	2552.55	0.5	2573.89	2550.00	1.6	2,232	0.07%
2024/12/30	0	2551.00	0.1	2557.39	2550.00	-0.1	2,237	0.00%
2024/12/27	0	0.00	0	2590.00	2595.00	0	2,235	0.00%
2024/12/25	0.1	2585.00	0	2580.00	2585.00	0	2,264	0.00%
2024/12/24	1.1	2579.93	0.2	2569.19	2535.00	0.9	2,266	0.04%
2024/12/23	2.1	2667.98	2	2688.79	2650.00	0.1	2,261	0.00%
2024/12/20	3.1	2639.73	1.2	2650.69	2640.00	2	2,260	0.09%
2024/12/19	0.1	2659.52	4.4	2654.22	2670.00	-4.3	2,218	-0.19%
2024/12/18	4	2553.84	1	2535.04	2565.00	3	2,177	0.14%
2024/12/17	2.1	2551.88	1.1	2548.00	2605.00	1	2,162	0.05%
2024/12/16	2.2	2515.10	3.2	2541.34	2500.00	-1	2,150	-0.05%
2024/12/13	2.1	2493.57	3	2509.99	2515.00	-0.9	2,114	-0.04%
2024/12/12	1	2465.45	0	0.00	2465.00	1	2,117	0.05%
2024/12/11	2.1	2460.13	2.1	2471.67	2480.00	0	2,133	0.00%
2024/12/10	1.1	2466.62	0	0.00	2435.00	1.1	2,122	0.05%
2024/12/09	1.1	2482.89	4.2	2506.28	2485.00	-3.1	2,096	-0.15%
2024/12/06	2.2	2397.11	3.3	2381.16	2410.00	-1.1	2,034	-0.05%
2024/12/05	2.1	2287.22	5.2	2284.92	2325.00	-3.1	1,989	-0.16%
2024/12/04	3.1	2098.15	2	2145.91	2190.00	1.1	1,926	0.05%
2024/12/03	0	2020.00	0	1985.00	2020.00	0	1,909	0.00%
2024/12/02	0	1951.36	2	1972.50	1955.00	-2	1,890	-0.11%
2024/11/29	3	1948.33	0	0.00	1935.00	3	1,875	0.16%
2024/11/28	0	1915.00	1	1978.27	1980.00	-1	1,863	-0.06%
2024/11/27	1	1955.05	1	1910.00	1910.00	0	1,838	0.00%
2024/11/26	2	2110.01	1.1	2130.00	2115.00	0.9	1,765	0.05%
2024/11/25	1	2215.00	1.2	2227.83	2200.00	-0.2	1,747	-0.01%
2024/11/22	1.2	2122.61	1.1	2083.66	2130.00	0.1	1,728	0.00%
2024/11/21	2	2047.50	1	2070.00	2035.00	1	1,716	0.06%
2024/11/19	0.1	2090.56	1	2095.00	2085.00	-0.9	1,718	-0.05%
2024/11/18	0	0.00	0	2090.00	2065.00	0	1,718	0.00%
2024/11/15	2.1	2197.69	0	0.00	2160.00	2.1	1,735	0.12%
2024/11/14	0.1	2250.00	0.2	2283.15	2260.00	-0.1	1,734	-0.01%
2024/11/13	2	2090.00	2.1	2120.95	2140.00	-0.1	1,679	-0.01%
2024/11/12	0.1	2127.50	2	2092.51	2100.00	-1.9	1,666	-0.11%
2024/11/11	3.1	2082.59	1.1	2093.13	2085.00	2	1,633	0.12%
2024/11/08	0.1	2037.48	1.5	2042.65	2060.00	-1.4	1,612	-0.09%
2024/11/07	0.1	1995.05	0	2000.00	2000.00	0.1	1,650	0.01%
2024/11/06	1.1	1985.00	2	1989.98	1990.00	-0.9	1,666	-0.05%
2024/11/05	0.1	1964.48	0	0.00	1930.00	0.1	1,691	0.01%
2024/11/04	0.1	1947.73	1	1890.04	1960.00	-0.9	1,733	-0.05%
2024/11/01	1	1864.55	7	1861.43	1865.00	-6	1,740	-0.34%
2024/10/30	3.1	1936.49	0	0.00	1905.00	3.1	1,750	0.18%
2024/10/29	0	1910.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	1	1999.65	1	1980.00	1980.00	0	1,878	0.00%
2024/10/24	1	2024.70	0	0.00	1985.00	1	1,900	0.05%
2024/10/23	1	2035.00	2	2047.50	2045.00	-1	1,940	-0.05%
2024/10/22	1.1	2020.71	0	2005.00	2025.00	1	1,945	0.05%
2024/10/21	0	1960.00	1	1979.96	1975.00	-1	1,936	-0.05%
2024/10/18	1.1	1968.66	1	1995.00	1935.00	0.1	1,951	0.00%
2024/10/17	1	1945.00	1	1925.00	1950.00	0	1,967	0.00%
2024/10/16	1	1939.97	0	0.00	1930.00	1	1,976	0.05%
2024/10/15	3	1966.67	0	1985.00	1965.00	3	1,979	0.15%
2024/10/14	1	1950.05	1.1	1986.36	1990.00	-0.1	1,955	0.00%
2024/10/11	0.1	1845.00	0.3	1872.12	1895.00	-0.2	1,922	-0.01%
2024/10/09	0.1	1850.10	0.1	1815.00	1805.00	0	1,925	0.00%
2024/10/08	0	0.00	0	1730.00	1745.00	0	1,913	0.00%
2024/10/07	0	1715.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/01	0	0.00	1	1765.00	1755.00	-1	1,906	-0.05%
2024/09/30	0	1730.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	1	1835.00	0	0.00	1825.00	1	1,902	0.05%
2024/09/26	0	0.00	1	1825.00	1825.00	-1	1,885	-0.05%
2024/09/25	1.1	1835.79	0.1	1855.00	1825.00	1.1	1,881	0.06%
2024/09/24	0	0.00	2	1792.50	1795.00	-2	1,870	-0.11%
2024/09/23	2	1775.00	1	1815.00	1775.00	1	1,864	0.05%
2024/09/20	3	1780.00	0	0.00	1770.00	3	1,873	0.16%
2024/09/19	1.1	1823.86	7	1797.86	1820.00	-5.9	1,887	-0.31%
2024/09/18	5	1747.00	3	1751.67	1715.00	2	1,882	0.11%
2024/09/16	3	1805.00	2	1802.50	1820.00	1	1,873	0.05%
2024/09/13	1	1800.04	0	0.00	1780.00	1	1,884	0.05%
2024/09/12	1	1795.00	2	1812.52	1815.00	-1	1,899	-0.05%
2024/09/06	0	0.00	0.1	1705.00	1715.00	-0.1	1,855	-0.01%
2024/09/05	0	1695.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1690.00	0	0.00	1675.00	0.1	1,862	0.00%
2024/09/03	2	1865.00	2	1895.00	1840.00	0	1,828	0.00%
2024/09/02	2	1880.00	0	0.00	1855.00	2	1,833	0.11%
2024/08/30	0	0.00	1	1890.00	1900.00	-1	1,833	-0.05%
2024/08/29	1.1	1908.10	1	1845.52	1905.00	0	1,828	0.00%
2024/08/28	1.1	1920.46	0	0.00	1925.00	1.1	1,825	0.06%
2024/08/27	2	1892.50	2	1907.50	1905.00	0	1,858	0.00%
2024/08/26	0	1926.67	1	1935.00	1910.00	-1	1,863	-0.05%
2024/08/23	1	1820.00	1	1835.00	1915.00	0	1,853	0.00%
2024/08/21	0.1	1898.87	0	0.00	1890.00	0.1	1,839	0.00%
2024/08/20	1.1	1955.46	2	1975.00	1940.00	-0.9	1,857	-0.05%
2024/08/19	9.1	1962.21	2	1930.00	1930.00	7.1	1,861	0.38%
2024/08/16	0	0.00	6	1994.17	2025.00	-6	1,826	-0.33%
2024/08/15	4	1964.86	3	1988.33	1925.00	1	1,802	0.06%
2024/08/14	2	1955.00	3	1983.50	1960.00	-1	1,797	-0.06%
2024/08/13	3	1946.66	2	1962.50	1950.00	1	1,789	0.06%
2024/08/12	0	1925.00	3	1933.33	1965.00	-3	1,809	-0.16%
2024/08/09	8.1	1911.89	5	1912.00	1875.00	3.1	1,837	0.17%
2024/08/08	5	1861.00	4	1903.75	1905.00	1	1,793	0.06%
2024/08/07	1	1760.00	6	1905.00	1950.00	-5	1,771	-0.28%
2024/08/06	0	1730.00	1	1715.00	1775.00	-1	1,757	-0.06%
2024/08/05	1.1	1828.02	0.1	1790.00	1790.00	1	1,747	0.05%
2024/08/02	2	2027.49	0	0.00	1985.00	2	1,765	0.11%
2024/08/01	3	2158.33	4	2158.75	2135.00	-1	1,741	-0.06%
2024/07/31	2	2045.00	0	2025.00	2030.00	2	1,706	0.12%
2024/07/30	1	1995.00	1	2005.00	1990.00	0	1,663	0.00%
2024/07/26	0.1	1984.43	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2170.31	1	2200.00	2170.00	-0.9	1,557	-0.06%
2024/07/22	0	0.00	1	2130.00	2160.00	-1	1,552	-0.06%
2024/07/19	1	2269.97	0	2305.00	2205.00	1	1,552	0.06%
2024/07/18	1	2279.71	5	2290.00	2275.00	-4	1,552	-0.26%
2024/07/17	0.1	2400.00	0	0.00	2380.00	0.1	1,549	0.01%
2024/07/16	4	2449.94	0	0.00	2460.00	4	1,580	0.25%
2024/07/15	0	2380.00	1.3	2377.26	2375.00	-1.3	1,589	-0.08%
2024/07/12	1.1	2439.50	0	0.00	2440.00	1.1	1,597	0.07%
2024/07/11	5.1	2543.22	2	2562.50	2525.00	3.1	1,589	0.19%
2024/07/10	2	2654.98	1	2699.41	2620.00	1	1,582	0.06%
2024/07/09	3	2716.51	1	2750.00	2670.00	2	1,598	0.13%
2024/07/08	0.1	2770.00	1	2745.57	2770.00	-1	1,599	-0.06%
2024/07/05	1	2725.00	0	2730.00	2725.00	1	1,600	0.06%
2024/07/04	0.2	2695.00	0	0.00	2730.00	0.2	1,617	0.01%
2024/07/03	1.1	2596.19	1	2610.00	2620.00	0.1	1,628	0.00%
2024/07/02	1	2570.00	1	2600.00	2615.00	0	1,653	0.00%
2024/07/01	0	0.00	1	2615.00	2605.00	-1	1,693	-0.06%
2024/06/28	0	0.00	0	2620.00	2645.00	0	1,705	0.00%
2024/06/27	1	2580.00	1	2565.00	2555.00	0	1,704	0.00%
2024/06/26	1.1	2591.13	0	2625.00	2590.00	1.1	1,725	0.06%
2024/06/25	0.1	2587.98	1	2600.00	2605.00	-0.9	1,745	-0.05%
2024/06/24	1	2743.95	1	2755.00	2665.00	0	1,739	0.00%
2024/06/21	3.1	2810.39	0	0.00	2800.00	3.1	1,743	0.18%
2024/06/19	0	0.00	0	2880.00	2965.00	0	1,740	0.00%
2024/06/18	1	2660.08	3	2688.33	2710.00	-2	1,713	-0.12%
2024/06/17	2	2670.03	0	0.00	2660.00	2	1,734	0.12%
2024/06/14	0	2710.00	0	0.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1	2655.25	2715.00	-1	1,796	-0.06%
2024/06/12	1	2610.00	1	2655.00	2610.00	0	1,820	0.00%
2024/06/11	1	2610.00	0	0.00	2610.00	1	1,840	0.05%
2024/06/06	0	0.00	1	2600.15	2620.00	-1	1,897	-0.05%
2024/06/05	1	2525.00	0	0.00	2525.00	1	1,925	0.05%
2024/06/03	0	0.00	0	2590.00	2565.00	0	1,985	0.00%
2024/05/31	0	2525.00	0	0.00	2470.00	0	1,999	0.00%
2024/05/30	0	0.00	1	2650.00	2645.00	-1	2,004	-0.05%
2024/05/29	2	2677.50	2	2697.50	2640.00	0	2,031	0.00%
2024/05/28	1	2685.00	0	0.00	2685.00	1	2,091	0.05%
2024/05/27	0.1	2715.00	1	2725.00	2710.00	-1	2,154	-0.04%
2024/05/24	1	2735.39	0	0.00	2740.00	1	2,212	0.05%
2024/05/21	1	2625.00	1	2575.00	2565.00	0	2,263	0.00%
2024/05/20	0	2580.00	0	2580.00	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	0.1	2645.00	2635.00	-0.1	2,290	0.00%
2024/05/16	0	2695.00	0	0.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	0.2	2606.82	2595.00	-0.2	2,307	-0.01%
2024/05/13	0	0.00	2	2410.00	2385.00	-2	2,357	-0.08%
2024/05/10	1.1	2407.27	0	0.00	2405.00	1.1	2,392	0.05%
2024/05/09	0	0.00	1.1	2417.73	2450.00	-1.1	2,404	-0.05%
2024/05/08	2.1	2412.77	0	0.00	2395.00	2.1	2,387	0.09%
2024/05/02	0.1	2285.00	1	2300.00	2275.00	-1	2,458	-0.04%
2024/04/30	1	2360.00	0	0.00	2360.00	1	2,495	0.04%
2024/04/29	0	0.00	1	2375.00	2360.00	-1	2,548	-0.04%
2024/04/26	1	2325.00	0	0.00	2325.00	1	2,597	0.04%
2024/04/25	0	0.00	1	2220.00	2250.00	-1	2,682	-0.04%
2024/04/24	1	2265.00	1	2274.89	2290.00	0	2,696	0.00%
2024/04/23	0	0.00	0	2100.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2213.33	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	2.1	2271.83	2.1	2306.43	2315.00	-0.1	2,709	0.00%
2024/04/18	0	2420.00	0	2444.06	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2355.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2308.33	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0.1	2425.00	2420.00	-0.1	2,796	0.00%
2024/04/11	0	2365.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2383.59	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/09	0	2380.00	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	2	2520.00	2	2532.50	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	3	2387.88	2460.00	-3	2,749	-0.11%
2024/04/02	0	0.00	1	2320.00	2240.00	-1	2,709	-0.04%
2024/04/01	1	2295.00	0	0.00	2295.00	1	2,703	0.04%
2024/03/29	1	2260.00	1	2269.23	2270.00	0	2,695	0.00%
2024/03/28	0.1	2156.79	2	2162.50	2190.00	-1.9	2,677	-0.07%
2024/03/27	1	2185.00	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	1	2210.61	2	2235.00	2225.00	-1	2,721	-0.04%
2024/03/25	1	2309.36	1	2275.03	2265.00	0	2,734	0.00%
2024/03/22	0	2310.00	1	2330.00	2295.00	-1	2,756	-0.04%
2024/03/21	1	2220.15	0	2240.00	2225.00	1	2,775	0.04%
2024/03/20	1	2215.11	1	2235.01	2195.00	0	2,799	0.00%
2024/03/19	0	2207.50	0	0.00	2175.00	0	2,783	0.00%
2024/03/14	1.1	2250.58	0	2250.00	2260.00	1.1	2,732	0.04%
2024/03/13	0	2330.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	1	2420.00	1	2510.00	2435.00	0	2,684	0.00%
2024/03/11	0	2436.82	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	1	2440.00	1	2559.61	2445.00	0	2,674	0.00%
2024/03/07	2	2492.50	0	0.00	2510.00	2	2,696	0.07%
2024/03/06	1	2559.56	0	0.00	2560.00	1	2,685	0.04%
2024/03/05	0	0.00	1	2524.99	2560.00	-1	2,681	-0.04%
2024/03/04	0	2450.00	0	2440.00	2445.00	0	2,679	0.00%
2024/03/01	2.3	2457.40	3	2483.33	2500.00	-0.7	2,670	-0.03%
2024/02/29	3	2301.67	3	2282.50	2330.00	0	2,633	0.00%
2024/02/27	1.1	2086.03	1	2205.00	2120.00	0.1	2,574	0.00%
2024/02/23	0	2170.00	0	0.00	2170.00	0	2,538	0.00%
2024/02/22	1	2184.36	1	2146.08	2115.00	0	2,538	0.00%
2024/02/21	0	2205.00	0	2205.00	2155.00	0	2,530	0.00%
2024/02/20	0	0.00	0	2235.00	2205.00	0	2,545	0.00%
2024/02/16	0.1	2299.75	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	1	2338.84	0.2	2345.35	2345.00	0.8	2,597	0.03%
2024/02/05	0	2295.83	0	0.00	2265.00	0	2,573	0.00%
2024/02/01	0	2163.13	0	0.00	2170.00	0	2,565	0.00%