鋐寶科技 (6674)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
31.75
漲跌
▲2.25
漲幅
+7.63%
成交量
3,434張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.00	0	0.00	31.75	1	113	0.88%
2023/12/06	0	0.00	2	26.15	26.30	-2	10	-20.00%
2023/12/04	0	0.00	2	26.15	26.65	-2	10	-18.55%
2023/11/10	0	0.00	0.2	25.50	26.20	-0.2	10	-1.98%
2023/10/11	0	0.00	0	27.00	27.00	0	10	-0.02%
2023/07/13	0	0.00	0.1	29.50	28.55	-0.1	25	-0.22%
2023/07/11	0	0.00	0	29.50	29.15	0	25	-0.02%
2023/06/15	0.1	29.00	0	0.00	28.75	0.1	24	0.41%
2023/06/12	0.1	28.30	0	0.00	28.85	0.1	23	0.21%
2023/06/09	0	28.25	0	0.00	28.85	0	23	0.08%
2023/06/07	0.1	29.00	0	0.00	28.50	0.1	24	0.42%
2022/03/07	0	0.00	1	30.25	29.80	-1	33	-2.95%
2021/11/24	0	0.00	1	30.45	30.90	-1	26	-3.74%
2021/09/15	0	0.00	1	27.80	27.80	-1	44	-2.22%
2021/07/27	1	28.50	0	0.00	29.20	1	98	1.02%
2021/07/06	0	0.00	1	30.95	31.40	-1	143	-0.70%
2021/06/18	1	28.55	0	0.00	28.55	1	313	0.32%
2021/06/04	0	0.00	2	29.10	29.05	-2	318	-0.63%
2021/05/14	0	0.00	1	27.50	25.75	-1	323	-0.31%
2021/05/12	4	26.80	0	0.00	26.15	4	314	1.27%
2021/05/11	2	29.40	0	0.00	29.05	2	308	0.65%
2021/05/07	1	33.50	0	0.00	33.70	1	302	0.33%
2021/05/03	0	0.00	1	39.20	38.65	-1	286	-0.35%
2021/04/28	1	37.00	0	0.00	36.90	1	277	0.36%
2021/04/26	0	0.00	2	39.05	38.50	-2	275	-0.73%
2021/04/23	1	34.40	0	0.00	37.00	1	261	0.38%
2021/04/22	1	36.50	0	0.00	35.50	1	258	0.39%
2021/04/15	0	0.00	2	38.15	37.75	-2	251	-0.79%
2021/04/14	1	37.00	0	0.00	35.95	1	250	0.40%
2021/04/09	9	40.92	0	0.00	40.40	9	236	3.81%
2021/04/08	16	41.05	1	41.00	40.50	15	229	6.54%
2021/04/07	0	0.00	2	40.65	40.00	-2	222	-0.90%
2021/04/06	2	43.15	0	0.00	42.25	2	206	0.97%
2021/04/01	4	42.65	2	45.00	42.25	2	189	1.06%
2021/03/31	0	0.00	1	44.20	44.40	-1	150	-0.66%
2021/03/30	2	40.30	1	40.00	40.40	1	95	1.04%
2021/03/29	0	0.00	1	36.60	36.75	-1	67	-1.47%
2021/03/22	0	0.00	2	34.50	34.00	-2	60	-3.29%
2021/03/11	2	31.50	0	0.00	31.90	2	63	3.15%
2021/03/10	1	31.30	0	0.00	31.60	1	66	1.51%
2021/03/09	0	0.00	2	31.20	31.05	-2	72	-2.78%
2021/02/26	1	32.50	0	0.00	32.95	1	119	0.84%
2021/02/23	0	0.00	2	34.15	34.35	-2	118	-1.69%
2021/01/21	1	28.50	0	0.00	28.85	1	122	0.82%
2021/01/06	1	31.60	0	0.00	31.50	1	117	0.85%
2020/12/07	1	33.20	0	0.00	33.60	1	105	0.95%
2020/08/03	0	0.00	2	29.95	30.00	-2	132	-1.51%
2020/07/31	0	0.00	2	30.00	30.00	-2	132	-1.51%
2020/07/08	0	0.00	1	34.60	37.75	-1	108	-0.92%
2020/07/07	1	35.75	0	0.00	35.75	1	87	1.14%
2020/07/03	0	0.00	1	28.00	29.55	-1	50	-1.97%
2020/07/01	0	0.00	1	26.30	26.65	-1	41	-2.41%
2020/06/16	1	24.30	0	0.00	24.75	1	44	2.27%
2020/06/03	1	24.30	0	0.00	24.75	1	50	1.97%
2020/04/30	0	0.00	1	25.00	24.95	-1	52	-1.92%
2020/03/26	0	0.00	2	17.85	18.80	-2	47	-4.18%
2020/03/24	2	16.55	0	0.00	16.70	2	44	4.48%
2019/12/13	1	28.50	0	0.00	28.90	1	59	1.68%
2019/11/04	0	0.00	3	30.00	30.00	-3	65	-4.58%
2019/10/21	0	0.00	2	31.20	31.20	-2	66	-3.00%
2019/10/18	0	0.00	1	28.00	28.40	-1	70	-1.42%
2019/09/12	1	29.60	0	0.00	29.65	1	71	1.39%
2019/09/09	1	30.00	0	0.00	30.25	1	71	1.40%
2019/09/03	1	30.00	0	0.00	30.25	1	70	1.41%
2019/08/28	1	30.50	0	0.00	30.30	1	69	1.43%
2019/08/27	1	32.30	0	0.00	32.00	1	69	1.43%
2019/08/19	0	0.00	2	31.90	31.70	-2	68	-2.93%
2019/08/06	0	0.00	2	32.55	32.50	-2	69	-2.88%
2019/08/01	1	34.95	0	0.00	34.70	1	69	1.43%
2019/07/29	7	36.29	0	0.00	35.10	7	67	10.43%
2019/07/26	0	0.00	1	36.40	36.20	-1	64	-1.54%
2019/07/24	0	0.00	1	33.40	33.35	-1	56	-1.77%
2019/07/23	1	32.00	0	0.00	32.00	1	54	1.85%
2019/07/22	0	0.00	2	34.00	33.10	-2	50	-3.99%
2019/07/11	1	30.50	0	0.00	30.85	1	54	1.85%
2019/07/08	1	30.80	0	0.00	30.70	1	75	1.33%
2019/05/06	0	0.00	1	36.35	36.40	-1	138	-0.72%
2019/04/18	1	38.00	0	0.00	37.70	1	169	0.59%
2019/04/16	0	0.00	2	40.80	40.50	-2	167	-1.19%
2019/04/15	0	0.00	2	38.05	39.40	-2	157	-1.27%
2019/03/21	0	0.00	8	37.80	37.80	-8	309	-2.58%
2019/03/07	1	37.50	0	0.00	37.40	1	595	0.17%
2019/03/04	1	38.00	0	0.00	38.40	1	603	0.17%
2019/02/27	1	39.00	0	0.00	38.90	1	600	0.17%
2019/02/22	2	39.60	0	0.00	39.20	2	592	0.34%
2019/02/21	2	40.00	0	0.00	40.00	2	588	0.34%
2019/02/19	0	0.00	1	40.50	40.15	-1	583	-0.17%
2019/02/12	0	0.00	1	38.60	38.10	-1	557	-0.18%
2019/01/25	0	0.00	3	38.57	38.90	-3	550	-0.54%
2019/01/22	4	39.34	0	0.00	39.20	4	548	0.73%
2019/01/21	0	0.00	1	38.00	37.30	-1	542	-0.18%
2019/01/17	0	0.00	2	39.48	39.05	-2	534	-0.37%
2019/01/11	1	41.50	0	0.00	40.25	1	523	0.19%
2019/01/02	2	44.35	1	43.80	43.85	1	493	0.20%
2018/12/28	1	46.55	0	0.00	45.90	1	483	0.21%
2018/12/27	0	0.00	2	43.08	43.15	-2	455	-0.44%
2018/12/26	1	40.60	0	0.00	41.20	1	443	0.23%
2018/12/20	0	0.00	2	41.75	41.30	-2	421	-0.47%
2018/12/18	3	43.60	0	0.00	43.30	3	408	0.74%
2018/12/17	0	0.00	2	46.00	45.20	-2	397	-0.50%
2018/12/14	4	48.31	2	45.35	47.05	2	379	0.53%
2018/12/13	1	41.45	1	42.00	44.50	0	329	0.00%
2018/12/11	6	40.36	1	40.70	39.65	5	295	1.69%
2018/12/10	1	41.95	1	42.00	41.55	0	282	0.00%
2018/12/06	1	44.80	0	0.00	41.10	1	230	0.43%
2018/12/05	1	44.00	1	44.80	45.40	0	211	0.00%
2018/12/04	6	46.87	3	47.62	46.00	3	194	1.54%
2018/12/03	4	44.76	2	44.65	50.60	2	159	1.25%
2018/11/30	0	0.00	1	39.50	42.80	-1	91	-1.09%
2018/11/29	2	39.75	7	38.17	38.15	-5	32	-15.50%