雍智科技 (6683)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.0
漲跌
▼2.0
漲幅
-0.60%
成交量
297張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	334.23	0	0.00	332.00	1.1	385	0.29%
2024/11/18	2	336.00	0	0.00	334.00	2	405	0.49%
2024/11/15	1	344.50	1.3	353.40	347.00	-0.3	402	-0.06%
2024/11/14	3	347.33	0	0.00	343.00	3	400	0.75%
2024/11/12	3	359.17	0	0.00	351.00	3	398	0.75%
2024/11/11	2	365.25	0	0.00	366.00	2	398	0.50%
2024/11/08	0	0.00	2	375.50	367.50	-2	400	-0.50%
2024/11/06	0	360.00	0	0.00	361.50	0	392	0.00%
2024/10/25	1	354.50	0	0.00	353.50	1	411	0.24%
2024/10/22	1	366.50	0	0.00	366.50	1	415	0.24%
2024/10/17	1	366.62	0	0.00	368.00	1	443	0.23%
2024/10/16	0	366.17	0	0.00	366.50	0	444	0.00%
2024/10/15	0.2	366.17	0	0.00	362.00	0.2	445	0.03%
2024/10/14	0.1	355.00	0	0.00	356.50	0.1	441	0.02%
2024/10/11	0	0.00	0	346.00	350.00	0	445	0.00%
2024/10/09	0	348.00	0	0.00	346.50	0	450	0.01%
2024/10/07	0	349.33	0	0.00	349.50	0	471	0.01%
2024/10/04	0	343.50	0	0.00	342.00	0	501	0.00%
2024/09/30	0	355.00	0	0.00	346.50	0	546	0.01%
2024/09/25	1	353.50	0	0.00	353.50	1	605	0.17%
2024/09/24	1	350.04	0	0.00	353.00	1	618	0.16%
2024/09/18	2	375.00	0	0.00	366.00	2	709	0.28%
2024/09/16	0	386.25	0	0.00	380.00	0	709	0.00%
2024/09/12	0	367.00	0	0.00	364.00	0	715	0.00%
2024/09/11	0	361.00	0	0.00	356.00	0	725	0.00%
2024/09/05	0	363.50	0	0.00	360.50	0	779	0.00%
2024/09/04	0	368.00	0	0.00	369.00	0	784	0.00%
2024/09/03	0	388.25	0	0.00	385.00	0	790	0.00%
2024/08/28	0	394.50	0	0.00	395.00	0	866	0.00%
2024/08/26	0	393.00	0	0.00	383.00	0	850	0.00%
2024/08/23	0.1	392.00	0	0.00	394.00	0.1	847	0.01%
2024/08/05	0	312.50	0	0.00	312.00	0	800	0.00%
2024/07/29	0	0.00	0.1	359.00	355.50	-0.1	811	-0.01%
2024/07/26	0	372.00	0	0.00	366.00	0	812	0.00%
2024/07/22	0	0.00	1	370.00	370.50	-1	817	-0.12%
2024/07/18	2	400.00	0	0.00	385.00	2	803	0.25%
2024/07/17	0.2	424.50	0	0.00	418.00	0.2	788	0.02%
2024/07/16	0.2	415.00	0	0.00	415.00	0.2	787	0.02%
2024/07/15	0	0.00	5	405.70	414.50	-5	794	-0.63%
2024/07/12	5	412.50	0	0.00	409.00	5	797	0.63%
2024/07/11	0	0.00	0.1	417.50	418.00	-0.1	800	-0.01%
2024/07/09	0	430.00	0	0.00	417.00	0	808	0.00%
2024/07/08	0.3	412.19	0	0.00	409.00	0.3	801	0.03%
2024/07/02	0.1	439.00	0	0.00	445.00	0.1	732	0.02%
2024/06/28	0	0.00	1	420.00	415.50	-1	687	-0.15%
2024/06/26	0	0.00	2	410.00	417.50	-2	661	-0.30%
2024/06/24	1	396.00	1	386.00	398.00	0	619	0.00%
2024/06/21	0	0.00	0.4	367.50	370.00	-0.4	594	-0.07%
2024/06/18	0	0.00	1	380.00	382.50	-1	579	-0.17%
2024/06/17	0	0.00	0.1	383.00	376.00	-0.1	568	-0.02%
2024/06/14	2	376.50	0	0.00	376.50	2	561	0.36%
2024/06/13	0	0.00	2	369.25	366.00	-2	542	-0.37%
2024/06/12	0	0.00	2	362.36	366.00	-2	528	-0.39%
2024/06/11	1	343.50	1.1	347.11	349.00	-0.1	512	-0.01%
2024/06/07	0	0.00	17	349.50	350.50	-17	513	-3.31%
2024/06/06	1	348.00	1	347.50	351.50	0	511	0.00%
2024/06/05	0	0.00	6.3	333.17	336.50	-6.3	466	-1.35%
2024/06/04	0.2	306.00	0	0.00	306.00	0.2	444	0.04%
2024/05/31	3.4	305.58	0	0.00	304.00	3.4	455	0.75%
2024/05/30	0.3	309.18	0	0.00	308.00	0.3	467	0.06%
2024/05/23	0.1	296.00	0	0.00	296.50	0.1	454	0.02%
2024/05/20	1.2	291.42	0	0.00	291.00	1.2	474	0.25%
2024/05/17	0.1	292.50	1	296.00	293.50	-0.9	485	-0.19%
2024/05/16	1.1	291.50	0	0.00	293.00	1.1	505	0.22%
2024/05/15	1.3	293.96	0	0.00	291.00	1.3	510	0.25%
2024/05/14	1	291.50	2	293.75	295.00	-1	518	-0.19%
2024/05/13	0.2	291.00	0	0.00	292.50	0.2	519	0.04%
2024/05/08	1	307.00	0	0.00	302.00	1	528	0.19%
2024/04/26	0	0.00	0	291.00	289.00	0	506	0.00%
2024/04/16	0	0.00	0	298.50	303.00	0	508	0.00%
2024/04/12	1	306.00	0	310.00	307.50	1	484	0.21%
2024/04/10	0	0.00	0	299.50	298.50	0	472	0.00%
2024/04/01	0	289.50	0	0.00	287.00	0	527	0.00%
2024/03/19	0	310.00	0	0.00	307.00	0	682	0.00%
2024/03/11	0	0.00	0.1	302.00	309.00	-0.1	679	-0.01%
2024/03/07	1	311.00	0.2	313.75	301.00	0.8	676	0.12%
2024/02/19	0	0.00	1	308.50	315.00	-1	619	-0.16%
2024/01/31	2	293.00	0	0.00	291.50	2	610	0.33%
2024/01/29	0	0.00	0	271.50	271.00	0	602	0.00%
2024/01/23	1	277.00	1	279.00	278.00	0	608	0.00%
2024/01/18	0	263.50	0	0.00	261.50	0	607	0.00%
2024/01/15	0	0.00	0.5	280.00	279.00	-0.5	608	-0.08%
2024/01/12	0	0.00	0	283.00	283.00	0	610	0.00%
2024/01/11	2	286.50	2.1	289.83	290.00	-0.1	606	-0.01%
2024/01/10	0.1	294.50	0	0.00	292.50	0.1	600	0.02%
2024/01/09	0	0.00	0	290.50	290.00	0	604	0.00%
2024/01/08	0	0.00	0.1	290.94	289.50	-0.1	614	-0.01%
2024/01/05	0	0.00	0.1	291.63	290.00	-0.1	623	-0.01%
2024/01/04	0	0.00	0.1	294.00	292.00	-0.1	619	-0.02%
2024/01/03	7	309.50	0	0.00	305.00	7	605	1.16%
2024/01/02	0	0.00	0.3	306.90	308.00	-0.3	600	-0.04%
2023/12/29	1.2	311.09	1	313.50	312.00	0.2	595	0.04%
2023/12/28	0	0.00	1.2	313.04	313.00	-1.2	585	-0.21%
2023/12/27	8.2	324.59	0.1	319.79	321.50	8.1	571	1.41%
2023/12/26	1.5	297.25	0	0.00	305.50	1.5	527	0.29%
2023/12/25	0	283.00	0.1	280.00	285.00	0	501	0.00%
2023/12/22	0.2	280.85	0	0.00	283.00	0.2	494	0.05%
2023/12/20	0	275.91	1.1	275.41	278.50	-1.1	462	-0.24%
2023/12/19	1.2	275.19	1	275.91	276.00	0.2	449	0.03%
2023/12/18	1.1	269.82	1	274.00	274.00	0.1	433	0.02%
2023/12/15	2.3	267.78	2.1	267.76	266.00	0.3	398	0.06%
2023/12/14	0.1	246.50	0	0.00	244.00	0.1	347	0.03%
2023/12/12	0	0.00	0	230.00	232.00	0	333	0.00%
2023/12/07	0	0.00	1	230.00	231.00	-1	324	-0.31%
2023/12/01	0	0.00	1	243.00	248.00	-1	292	-0.34%
2023/11/27	1	241.50	0	0.00	240.50	1	281	0.35%
2023/11/21	0	0.00	0	240.00	240.00	0	263	-0.01%
2023/11/16	0	0.00	1	239.00	240.00	-1	254	-0.39%
2023/11/07	0	0.00	0.1	227.09	227.50	-0.1	218	-0.06%
2023/11/06	0	0.00	0	229.50	229.50	0	219	-0.01%
2023/11/03	0	0.00	0.1	226.40	224.50	-0.1	213	-0.05%
2023/11/02	0.2	224.75	0.1	223.00	221.50	0.1	215	0.05%
2023/10/31	0.1	222.50	0	0.00	219.00	0.1	216	0.02%
2023/10/30	1	228.00	0	0.00	227.00	1	217	0.46%
2023/10/27	0	0.00	0.1	215.50	216.50	-0.1	215	-0.05%
2023/10/25	0.2	225.50	0.1	223.50	221.00	0.1	234	0.06%
2023/10/23	0.1	215.50	0	0.00	212.50	0.1	225	0.04%
2023/10/16	3	206.00	5	207.70	212.00	-2	214	-0.93%
2023/10/11	2	193.25	0	0.00	191.50	2	215	0.93%
2023/08/29	0	0.00	1	188.00	188.00	-1	405	-0.25%
2023/08/14	0	191.33	0	0.00	193.00	0	460	0.00%
2023/08/08	0	0.00	0	210.00	207.50	0	447	0.00%
2023/08/04	0	0.00	0	221.00	219.00	0	438	0.00%
2023/08/02	0	0.00	0	219.50	218.50	0	439	0.00%
2023/08/01	0	0.00	0.1	229.85	231.00	-0.1	432	-0.02%
2023/07/31	1.1	242.19	4	241.31	236.00	-2.9	421	-0.69%
2023/07/25	0	0.00	0	228.00	227.50	0	393	-0.01%
2023/07/24	0	0.00	0.1	225.05	222.50	-0.1	390	-0.03%
2023/07/21	0	0.00	1	227.50	228.50	-1	388	-0.26%
2023/07/20	0	0.00	0.1	229.50	226.00	-0.1	389	-0.03%
2023/07/19	0	0.00	0.1	230.81	229.50	-0.1	388	-0.02%
2023/07/18	3.1	230.96	4.2	227.53	225.00	-1.2	389	-0.30%
2023/07/17	0.2	232.07	0.2	235.78	229.50	0	390	-0.01%
2023/07/13	0	0.00	0.1	231.94	231.00	-0.1	376	-0.02%
2023/07/12	0	228.50	0.1	227.50	227.50	0	373	-0.01%
2023/07/11	0.1	231.50	0	0.00	230.00	0.1	374	0.01%
2023/07/10	0	234.50	0.3	229.47	229.50	-0.3	373	-0.08%
2023/07/07	0.3	236.25	0	0.00	233.00	0.3	372	0.08%
2023/07/06	0.2	245.42	0.2	244.25	243.50	0	363	0.00%
2023/07/05	0.2	235.18	0.1	236.40	233.00	0.1	335	0.02%
2023/07/04	0.1	229.50	0	0.00	230.50	0.1	328	0.03%
2023/07/03	0.1	227.33	0.1	229.00	228.50	0	325	0.00%
2023/06/30	1	226.00	1.1	225.26	225.50	-0.1	320	-0.02%
2023/06/28	0	221.50	0.1	221.00	219.50	-0.1	318	-0.03%
2023/06/27	2.1	229.45	4.1	224.29	223.50	-2	316	-0.65%
2023/06/26	0	228.63	0.1	230.01	228.50	0	312	0.00%
2023/06/21	0.2	236.88	1	230.00	235.00	-0.8	310	-0.26%
2023/06/20	2.3	223.70	1	218.50	224.50	1.3	290	0.43%
2023/06/15	1.1	223.53	0	0.00	223.50	1.1	302	0.36%
2023/06/14	1.1	229.68	1	226.00	226.50	0.1	299	0.03%
2023/06/13	1	223.00	6	225.92	221.50	-5	286	-1.75%
2023/06/12	3	219.33	2	223.50	223.50	1	278	0.36%
2023/06/08	4	215.75	0	0.00	216.00	4	263	1.52%
2023/06/06	0	0.00	8	208.44	205.00	-8	262	-3.05%
2023/06/05	1	215.50	0	0.00	213.00	1	262	0.38%
2023/05/31	4	221.38	3	216.00	218.50	1	271	0.37%
2023/05/30	7	216.79	0	0.00	217.00	7	255	2.74%
2023/05/25	0	0.00	3	206.67	209.50	-3	246	-1.22%
2023/05/15	0	0.00	0	193.00	189.50	0	251	0.00%
2023/05/05	0	0.00	0	193.50	192.00	0	289	0.00%
2023/05/03	0	0.00	0	191.50	191.00	0	295	0.00%
2023/04/28	0	0.00	0	191.00	193.00	0	301	0.00%
2023/04/25	0	193.67	0	0.00	186.00	0	300	0.00%
2023/04/21	3	200.83	0	0.00	193.00	3	294	1.02%
2023/04/18	0	216.50	0	0.00	212.00	0	286	0.00%
2023/04/17	0	215.50	1	216.50	214.50	-1	284	-0.35%
2023/04/14	0	0.00	1	214.50	212.50	-1	279	-0.36%
2023/04/13	1	212.00	0	0.00	208.50	1	275	0.36%
2023/04/12	0	210.50	0	0.00	212.00	0	272	0.00%
2023/04/11	3	210.00	0	0.00	211.00	3	269	1.11%
2023/03/31	1	207.50	0	0.00	208.00	1	266	0.38%
2023/03/30	0	0.00	1	207.50	206.50	-1	266	-0.38%
2023/03/28	0	0.00	1	206.50	206.50	-1	265	-0.38%
2023/03/24	1	214.50	0	0.00	212.50	1	262	0.38%
2023/03/22	1	211.00	1	214.00	213.50	0	253	0.00%
2023/03/21	0	0.00	5	208.50	209.00	-5	247	-2.02%
2023/03/20	5	202.70	0	0.00	201.50	5	242	2.07%
2023/03/09	2	210.00	2	209.00	209.00	0	265	0.00%
2023/03/06	0	212.00	0	0.00	213.00	0	308	0.00%
2023/03/01	0	0.00	1	208.00	211.50	-1	313	-0.32%
2023/02/24	3	215.00	2	219.25	209.50	1	313	0.32%
2023/02/09	0	0.00	3	220.00	215.50	-3	333	-0.90%
2023/02/01	0	0.00	0.1	200.50	201.50	-0.1	294	-0.03%
2023/01/31	0	0.00	1	195.50	196.00	-1	294	-0.34%
2023/01/16	0	0.00	0.1	190.41	190.00	-0.1	294	-0.02%
2023/01/13	0.1	186.00	0	0.00	187.00	0.1	295	0.02%
2023/01/06	0	0.00	1	180.50	189.50	-1	306	-0.33%
2022/12/27	1	187.50	0	0.00	185.50	1	325	0.31%
2022/12/19	1	188.00	0	0.00	189.00	1	339	0.29%
2022/12/15	0	0.00	1	192.00	191.00	-1	342	-0.29%
2022/12/14	1.1	195.08	0	0.00	196.00	1.1	342	0.32%
2022/12/13	1	192.50	0	0.00	187.50	1	343	0.29%
2022/12/08	2	199.75	1	197.00	197.00	1	345	0.29%
2022/12/07	1	207.50	3	208.67	201.50	-2	342	-0.58%
2022/12/06	4	213.75	1	216.00	211.00	3	338	0.89%
2022/12/05	0	0.00	1	215.50	216.00	-1	334	-0.30%
2022/12/01	0	0.00	1	220.00	214.00	-1	323	-0.31%
2022/11/30	2	217.00	0	0.00	215.00	2	318	0.63%
2022/11/29	0	0.00	1	208.50	208.50	-1	304	-0.33%
2022/11/28	2	202.25	0	0.00	198.50	2	292	0.68%
2022/11/17	0	0.00	1	182.00	182.00	-1	427	-0.23%
2022/11/16	1	185.00	2	184.50	182.50	-1	427	-0.23%
2022/11/08	2	167.00	2	173.50	165.00	0	419	0.00%
2022/11/07	1	160.00	0	0.00	162.50	1	412	0.24%
2022/10/19	2	158.00	0	0.00	157.00	2	446	0.45%
2022/10/07	0	0.00	2	184.00	183.00	-2	443	-0.45%
2022/09/26	2	197.00	0	0.00	188.50	2	437	0.46%
2022/09/16	1	229.50	0	0.00	226.00	1	412	0.24%
2022/08/31	1	242.50	1	237.50	246.50	0	335	0.00%
2022/08/30	2	235.75	2	245.00	245.00	0	275	0.00%
2022/08/29	1	208.50	1	228.00	223.00	0	252	0.00%
2022/08/26	0	0.00	1	210.00	212.00	-1	208	-0.48%
2022/08/25	1	192.00	0	0.00	193.00	1	195	0.51%
2022/08/18	0	0.00	5	202.00	202.50	-5	187	-2.66%
2022/08/09	5	185.00	0	0.00	183.50	5	168	2.97%
2022/08/02	0	0.00	1	189.00	189.00	-1	146	-0.68%
2022/07/22	0	0.00	1	187.50	183.00	-1	108	-0.92%
2022/07/20	1	180.50	1	185.00	180.00	0	104	0.00%
2022/07/19	1	175.00	0	0.00	175.00	1	99	1.00%
2022/07/06	0	0.00	1	170.50	168.50	-1	82	-1.21%
2022/07/05	1	167.00	0	0.00	169.50	1	84	1.18%
2022/05/26	0	0.00	2	243.50	241.00	-2	187	-1.07%
2022/05/20	0	0.00	1	237.50	235.50	-1	197	-0.51%
2022/05/13	1	224.50	1	227.50	224.50	0	199	0.00%
2022/05/11	1	220.00	0	0.00	220.00	1	204	0.49%
2022/04/28	0	0.00	1	222.49	223.00	-1	223	-0.45%
2022/04/27	1	216.50	0	0.00	215.50	1	224	0.44%
2022/04/22	0	243.50	0	0.00	242.00	0	228	0.00%
2022/04/21	0	244.00	0	0.00	242.50	0	233	0.00%
2022/04/15	0	240.00	0	0.00	236.50	0	246	0.00%
2022/04/12	0.1	241.00	0.2	241.00	240.50	-0.1	260	-0.04%
2022/04/07	0	271.75	0	0.00	260.00	0	258	0.00%
2022/04/01	0	277.50	0	0.00	275.50	0	258	0.00%
2022/03/29	0.1	278.00	1	279.50	285.00	-1	253	-0.37%
2022/03/28	0.2	278.11	0	0.00	273.50	0.2	242	0.09%
2022/03/25	1	277.97	2	281.25	280.00	-1	235	-0.42%
2022/03/23	1	271.00	1	273.50	271.00	0	218	0.00%
2022/03/22	1	267.00	1	271.50	265.50	0	209	0.00%
2022/03/21	0.1	256.14	1	250.50	264.00	-0.9	198	-0.43%
2022/03/17	0	238.50	0	0.00	240.50	0	188	0.01%
2022/03/14	0.1	234.00	0	0.00	232.50	0.1	180	0.06%
2022/03/10	0	0.00	5	241.90	242.00	-5	184	-2.71%
2022/03/08	5	230.50	0	0.00	231.00	5	184	2.71%
2022/03/03	1	250.00	1	255.00	252.00	0	184	0.00%
2022/03/02	1	246.00	0	0.00	248.50	1	184	0.54%
2022/02/18	0.1	268.00	0	0.00	265.50	0.1	203	0.05%
2022/02/15	1	268.01	1	271.00	264.00	0	216	0.00%
2022/02/10	1	280.50	0	0.00	280.00	1	243	0.41%
2022/01/14	1	288.00	2	283.50	284.50	-1	508	-0.20%
2022/01/13	1	294.00	0	0.00	292.00	1	518	0.19%
2021/12/22	0	0.00	1	315.50	313.50	-1	627	-0.16%
2021/12/16	2	311.00	0	0.00	312.00	2	641	0.31%
2021/12/09	0	0.00	2	316.50	316.00	-2	677	-0.30%
2021/12/08	1	319.50	1	326.00	319.00	0	683	0.00%
2021/12/07	1	318.50	1	321.50	320.00	0	682	0.00%
2021/12/03	2	317.50	1	319.00	320.00	1	689	0.15%
2021/12/01	1	314.50	1	319.00	322.50	0	701	0.00%
2021/11/30	2	321.75	0	0.00	320.00	2	714	0.28%
2021/11/25	1	330.50	1	334.50	327.00	0	736	0.00%
2021/11/23	2	329.75	0	0.00	327.00	2	758	0.26%
2021/11/19	1	342.00	0	0.00	334.50	1	771	0.13%
2021/11/18	1	343.00	0	0.00	343.00	1	783	0.13%
2021/11/17	0	0.00	1	345.50	346.00	-1	795	-0.13%
2021/11/15	1	336.00	1	335.00	335.00	0	853	0.00%
2021/11/11	2	338.25	0	0.00	329.00	2	860	0.23%
2021/11/09	1	356.00	0	0.00	340.00	1	854	0.12%
2021/11/08	3	360.00	4	351.00	350.00	-1	839	-0.12%
2021/11/05	2	375.75	1	383.49	384.50	1	813	0.12%
2021/11/04	2	341.00	3	360.24	376.50	-1	782	-0.13%
2021/11/03	2	346.25	9	345.89	348.50	-7	704	-0.99%
2021/11/02	3	327.33	3	326.50	319.00	0	665	0.00%
2021/11/01	1	330.00	1	332.00	332.00	0	656	0.00%
2021/10/29	2	329.75	1	327.00	332.50	1	647	0.15%
2021/10/27	1	335.50	1	338.00	325.50	0	632	0.00%
2021/10/26	1	340.50	1	333.50	337.00	0	609	0.00%
2021/10/25	2	323.00	2	326.75	329.00	0	596	0.00%
2021/10/21	1	329.00	1	338.50	323.00	0	591	0.00%
2021/10/20	2	338.75	2	340.50	339.50	0	589	0.00%
2021/10/19	1	331.00	2	334.00	328.00	-1	572	-0.17%
2021/10/18	1	323.50	0	0.00	322.00	1	565	0.18%
2021/10/15	1	325.50	1	329.50	328.50	0	571	0.00%
2021/10/14	1	320.00	1	324.00	327.50	0	572	0.00%
2021/10/06	1	280.50	1	271.00	268.00	0	606	0.00%
2021/10/05	2	275.25	2	277.25	287.00	0	603	0.00%
2021/09/30	1	306.50	1	309.00	309.00	0	599	0.00%
2021/09/29	3	311.83	0	0.00	306.00	3	606	0.49%
2021/09/28	0	0.00	0.1	318.00	318.00	-0.1	621	-0.02%
2021/09/24	3	323.00	1	325.50	325.00	2	645	0.31%
2021/09/22	1	319.50	1	322.50	324.00	0	670	0.00%
2021/09/17	0	0.00	1	331.50	327.50	-1	668	-0.15%
2021/09/15	3	315.17	1	319.50	320.00	2	717	0.28%
2021/09/13	1	320.50	0	0.00	314.50	1	744	0.13%
2021/09/09	0	0.00	1	313.00	319.50	-1	745	-0.13%
2021/09/08	2	308.00	1	308.00	306.00	1	746	0.13%
2021/09/02	0	0.00	1	352.50	342.50	-1	789	-0.13%
2021/09/01	1	347.00	0	0.00	352.50	1	793	0.13%
2021/08/25	0	0.00	1	345.00	351.00	-1	746	-0.13%
2021/08/20	1	348.50	1	349.50	349.50	0	710	0.00%
2021/08/19	1	328.00	1	325.00	318.00	0	682	0.00%
2021/07/22	0	0.00	2	345.50	349.00	-2	663	-0.30%
2021/07/21	1	348.50	0	0.00	348.50	1	657	0.15%
2021/07/20	1	360.00	0	0.00	355.00	1	651	0.15%
2021/07/19	1	371.50	0	0.00	371.00	1	643	0.16%
2021/07/15	0	0.00	2	375.50	383.50	-2	636	-0.31%
2021/07/14	2	375.00	1	374.00	374.00	1	626	0.16%
2021/07/09	0	0.00	1	367.00	363.00	-1	577	-0.17%
2021/07/08	1	364.00	0	0.00	364.50	1	596	0.17%
2021/07/07	0	0.00	3	363.67	362.00	-3	612	-0.49%
2021/07/06	2	370.50	0	0.00	366.50	2	655	0.31%
2021/07/05	1	381.00	0	0.00	377.50	1	678	0.15%
2021/07/02	0.1	386.26	0	0.00	366.00	0.1	670	0.02%
2021/07/01	0	0.00	0.1	353.00	353.00	-0.1	675	-0.01%
2021/06/30	0.5	368.00	0	0.00	363.00	0.5	671	0.07%
2021/06/25	1	378.50	1	379.00	379.50	0	693	0.00%
2021/06/24	0	0.00	2	364.50	369.50	-2	656	-0.30%
2021/06/23	0	0.00	3	355.83	354.00	-3	634	-0.47%
2021/06/21	0	0.00	1	326.00	325.00	-1	598	-0.17%
2021/06/18	1	322.00	1	326.00	322.00	0	594	0.00%
2021/06/16	0	0.00	1	322.00	319.00	-1	590	-0.17%
2021/06/11	0	0.00	0.2	330.00	322.00	-0.2	595	-0.03%
2021/06/10	1.3	320.38	1	322.00	322.00	0.3	569	0.05%
2021/06/09	0	0.00	1	288.00	293.00	-1	539	-0.19%
2021/06/07	2	277.75	0	0.00	277.50	2	532	0.38%
2021/06/04	0	0.00	1	295.00	290.00	-1	529	-0.19%
2021/06/01	1	296.00	0	0.00	293.50	1	544	0.18%
2021/05/21	0	0.00	0.2	270.27	270.50	-0.2	558	-0.04%
2021/05/20	0	0.00	0.2	269.72	263.00	-0.2	566	-0.03%
2021/05/18	0	0.00	0.3	260.50	265.00	-0.3	588	-0.05%
2021/05/06	0	0.00	2	283.75	289.50	-2	625	-0.32%
2021/05/05	2	303.25	3	285.83	276.00	-1	633	-0.16%
2021/05/04	0	0.00	1	300.50	306.50	-1	648	-0.15%
2021/04/29	0	0.00	1	344.00	341.00	-1	765	-0.13%
2021/04/28	2	339.75	2	338.00	336.50	0	793	0.00%
2021/04/27	0	0.00	1	339.00	343.50	-1	808	-0.12%
2021/04/26	1	340.00	0	0.00	339.50	1	832	0.12%
2021/04/22	0	0.00	1	341.50	328.50	-1	848	-0.12%
2021/04/21	1	340.00	1	339.00	334.50	0	862	0.00%
2021/04/20	1	340.00	1	344.00	340.00	0	891	0.00%
2021/04/19	0	0.00	1	346.00	344.50	-1	917	-0.11%
2021/04/16	1	339.50	0	0.00	340.00	1	971	0.10%
2021/04/15	2	342.25	0	0.00	346.50	2	1,055	0.19%
2021/04/14	1	326.50	1	344.00	336.50	0	1,074	0.00%
2021/04/13	1	373.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	5.7	382.23	6	383.33	372.00	-0.3	1,052	-0.03%
2021/04/09	0	0.00	6	357.58	360.00	-6	1,005	-0.60%
2021/04/08	1	345.50	4	347.00	349.00	-3	986	-0.30%
2021/04/07	3	346.67	1	345.00	343.00	2	979	0.20%
2021/04/06	3	344.50	1	348.50	350.00	2	967	0.21%
2021/03/31	1	342.00	3	344.50	344.50	-2	939	-0.21%
2021/03/23	0	0.00	1	320.00	316.50	-1	908	-0.11%
2021/03/22	0	0.00	1	320.50	319.00	-1	910	-0.11%
2021/03/18	2	331.00	1	333.00	326.50	1	914	0.11%
2021/03/17	0	0.00	4	330.50	331.50	-4	915	-0.44%
2021/03/15	0	0.00	1	320.00	318.00	-1	913	-0.11%
2021/03/12	1	323.00	0	0.00	316.00	1	923	0.11%
2021/03/11	2	321.50	1	322.00	321.00	1	935	0.11%
2021/03/10	3	314.50	0	0.00	314.50	3	937	0.32%
2021/03/08	3	324.67	3	320.00	318.00	0	981	0.00%
2021/02/24	1	325.00	0	0.00	317.00	1	1,082	0.09%
2021/02/22	1	330.00	0	0.00	329.50	1	1,118	0.09%
2021/02/19	4	335.75	0	0.00	331.50	4	1,125	0.36%
2021/02/18	1	322.50	0	0.00	326.50	1	1,126	0.09%
2021/02/04	1	320.00	1	320.50	321.00	0	1,197	0.00%
2021/02/03	1	328.00	1	324.50	328.00	0	1,204	0.00%
2021/02/01	1	312.50	0	0.00	313.00	1	1,230	0.08%
2021/01/29	1	328.00	1	325.50	325.50	0	1,282	0.00%
2021/01/27	2	341.00	1	341.50	342.00	1	1,318	0.08%
2021/01/26	5	347.70	5	342.40	344.00	0	1,311	0.00%
2021/01/25	6	371.92	1	369.50	363.50	5	1,292	0.39%
2021/01/22	2	381.00	6	391.08	403.50	-4	1,264	-0.32%
2021/01/21	1	367.50	0	0.00	367.00	1	1,221	0.08%
2021/01/20	0	0.00	0.1	349.00	349.00	-0.1	1,232	-0.01%
2021/01/19	1	360.00	0	0.00	353.50	1	1,250	0.08%
2021/01/18	0	0.00	0	340.50	347.50	0	1,279	0.00%
2021/01/15	1	346.50	0	0.00	340.00	1	1,346	0.07%
2021/01/14	1	349.00	0	0.00	343.50	1	1,440	0.07%
2021/01/13	2	356.00	1	356.50	355.00	1	1,457	0.07%
2021/01/11	3	365.83	3	367.33	365.00	0	1,400	0.00%
2021/01/08	0	0.00	7	356.50	363.00	-7	1,346	-0.52%
2021/01/07	0	0.00	1	329.00	330.00	-1	1,266	-0.08%
2021/01/06	1	324.50	0	0.00	319.00	1	1,257	0.08%
2021/01/05	2	319.00	2	317.75	316.50	0	1,247	0.00%
2020/12/28	0	0.00	3	312.00	311.00	-3	1,280	-0.23%
2020/12/25	0.1	313.00	1	311.50	312.50	-0.9	1,279	-0.07%
2020/12/23	1	305.00	0	0.00	304.50	1	1,281	0.08%
2020/12/16	1	310.50	3	309.33	309.00	-2	1,322	-0.15%
2020/12/07	1	315.00	0.1	315.00	313.00	0.9	1,473	0.06%
2020/12/03	1	326.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	2	335.00	3	340.17	329.00	-1	1,489	-0.07%
2020/12/01	1	318.50	1	326.00	326.00	0	1,459	0.00%
2020/11/27	2	320.50	0	0.00	321.50	2	1,454	0.14%
2020/11/26	1	331.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	1	332.00	1	332.00	331.00	0	1,448	0.00%
2020/11/23	0	0.00	1	340.00	336.50	-1	1,424	-0.07%
2020/11/20	1	337.00	0	0.00	334.00	1	1,401	0.07%
2020/11/19	0	0.00	1	316.50	321.50	-1	1,383	-0.07%
2020/11/18	3	314.33	0	0.00	314.00	3	1,398	0.21%
2020/11/16	1	315.00	2	314.50	327.00	-1	1,404	-0.07%
2020/11/13	1	321.50	1	324.00	321.00	0	1,391	0.00%
2020/11/12	0	0.00	1	347.00	330.00	-1	1,405	-0.07%
2020/11/10	1	339.00	1	330.00	326.00	0	1,373	0.00%
2020/11/09	1	340.50	0	0.00	343.50	1	1,369	0.07%
2020/11/06	1	344.00	1	341.00	334.50	0	1,361	0.00%
2020/11/05	2	325.50	2	321.00	321.00	0	1,321	0.00%
2020/11/04	1	320.00	3	324.33	325.00	-2	1,333	-0.15%
2020/11/03	1	315.00	1	316.00	314.50	0	1,326	0.00%
2020/11/02	0	0.00	1	311.00	311.50	-1	1,332	-0.08%
2020/10/30	3	322.00	2	323.50	310.50	1	1,339	0.07%
2020/10/29	1	317.00	0	0.00	315.50	1	1,314	0.08%
2020/10/28	1	326.00	4	322.63	315.50	-3	1,307	-0.23%
2020/10/27	3	317.33	2	315.75	322.00	1	1,275	0.08%
2020/10/26	2	316.25	3	319.83	311.00	-1	1,256	-0.08%
2020/10/23	3	312.00	6	311.75	310.00	-3	1,227	-0.24%
2020/10/22	2.1	297.33	6	295.42	304.00	-3.9	1,202	-0.32%
2020/10/21	1	283.00	4	288.38	283.00	-3	1,138	-0.26%
2020/10/20	0	0.00	1	274.50	274.00	-1	1,163	-0.09%
2020/10/15	1	283.50	1	288.50	280.00	0	1,386	0.00%
2020/10/14	3	285.00	0	0.00	283.00	3	1,398	0.21%
2020/10/13	5	278.00	1	278.50	278.00	4	1,416	0.28%
2020/10/12	1	279.00	2	279.50	275.50	-1	1,430	-0.07%
2020/10/08	0	0.00	2	285.00	282.00	-2	1,438	-0.14%
2020/10/07	6	280.33	0	0.00	280.50	6	1,433	0.42%
2020/10/06	1	280.50	1	282.00	280.00	0	1,427	0.00%
2020/10/05	1	271.50	1	266.00	272.00	0	1,419	0.00%
2020/09/30	1	260.50	1	262.50	264.50	0	1,435	0.00%
2020/09/24	1	277.00	0	0.00	269.50	1	1,509	0.07%
2020/09/23	0	0.00	1	288.00	283.50	-1	1,613	-0.06%
2020/09/22	1	286.00	0	0.00	283.00	1	1,706	0.06%
2020/09/21	1	289.00	1.2	295.50	290.50	-0.2	1,798	-0.01%
2020/09/18	2	293.00	1	300.00	293.00	1	1,864	0.05%
2020/09/17	2	298.50	1	301.00	295.00	1	1,974	0.05%
2020/09/16	4	302.88	6	301.25	295.50	-2	2,064	-0.10%
2020/09/15	5	294.70	3	297.17	291.00	2	2,076	0.10%
2020/09/14	2	284.50	4	292.38	297.00	-2	2,035	-0.10%
2020/09/11	1	270.00	1	266.00	270.00	0	2,012	0.00%
2020/09/10	1	267.00	1	265.50	262.50	0	2,009	0.00%
2020/09/09	1	253.00	1	258.50	261.00	0	2,016	0.00%
2020/09/08	0	0.00	1	264.00	265.00	-1	2,030	-0.05%
2020/09/07	2	267.00	1	264.00	259.50	1	2,029	0.05%
2020/09/03	2	275.25	0	0.00	270.50	2	2,032	0.10%
2020/09/02	1	273.00	2	274.25	275.00	-1	2,048	-0.05%
2020/09/01	1	269.00	1	260.00	267.00	0	2,116	0.00%
2020/08/31	0	0.00	1	271.00	268.00	-1	2,163	-0.05%
2020/08/28	2	276.00	0	0.00	276.00	2	2,169	0.09%
2020/08/27	1	284.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	0.2	288.00	0	0.00	278.00	0.2	2,177	0.01%
2020/08/25	1	274.50	1	277.00	274.00	0	2,182	0.00%
2020/08/24	2	289.00	0	0.00	287.00	2	2,173	0.09%
2020/08/21	0	0.00	1	272.00	276.00	-1	2,164	-0.05%
2020/08/19	1	285.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	1	293.00	6	282.92	279.00	-5	2,202	-0.23%
2020/08/13	1	312.50	1	302.00	298.50	0	2,351	0.00%
2020/08/11	4	308.00	0	0.00	305.00	4	2,378	0.17%
2020/08/10	1	310.50	1	311.50	319.50	0	2,381	0.00%
2020/08/07	1	332.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	349.00	3	356.50	348.00	-2	2,359	-0.08%
2020/08/05	2	359.00	0	0.00	354.50	2	2,367	0.08%
2020/08/03	1	345.50	2	346.75	340.50	-1	2,349	-0.04%
2020/07/31	2	346.50	0	0.00	347.00	2	2,351	0.09%
2020/07/30	1	337.50	1	341.00	341.00	0	2,368	0.00%
2020/07/29	1	334.50	1	335.50	337.00	0	2,394	0.00%
2020/07/28	4	340.00	2	335.00	334.50	2	2,403	0.08%
2020/07/27	2	372.00	1	367.50	367.00	1	2,379	0.04%
2020/07/24	5	380.70	4	389.00	374.50	1	2,351	0.04%
2020/07/23	2	386.00	3	382.17	382.00	-1	2,335	-0.04%
2020/07/22	5	390.50	2	406.25	373.00	3	2,286	0.13%
2020/07/21	3	373.33	3	375.67	382.50	0	2,183	0.00%
2020/07/20	1	344.50	2	341.25	348.00	-1	2,130	-0.05%
2020/07/17	8	348.25	4	349.75	340.50	4	2,118	0.19%
2020/07/16	2	355.75	1	357.00	357.00	1	2,094	0.05%
2020/07/10	0	0.00	2	337.50	342.50	-2	2,100	-0.10%
2020/07/09	4	363.38	2	370.00	361.00	2	2,113	0.09%
2020/07/08	3	348.83	3	346.67	359.50	0	2,103	0.00%
2020/07/07	1	332.00	1	347.50	327.00	0	2,100	0.00%
2020/07/06	1	346.00	1	345.00	347.50	0	2,098	0.00%
2020/07/03	1	349.50	1	349.00	349.50	0	2,102	0.00%
2020/07/02	1	374.50	2	357.25	356.00	-1	2,091	-0.05%
2020/07/01	2	345.50	3	327.83	349.00	-1	1,987	-0.05%
2020/06/30	7	306.36	5	307.10	317.50	2	1,891	0.11%
2020/06/29	1	296.50	1	296.00	289.00	0	1,794	0.00%
2020/06/24	2	302.75	0	0.00	304.00	2	1,720	0.12%
2020/06/23	3	273.50	11	275.09	279.00	-8	1,609	-0.50%
2020/06/22	1	254.00	1	251.50	254.00	0	1,509	0.00%
2020/06/18	2	235.00	4	235.75	235.00	-2	1,451	-0.14%
2020/06/17	0	0.00	1	241.50	237.50	-1	1,439	-0.07%
2020/06/16	4	236.00	5	235.40	239.00	-1	1,436	-0.07%
2020/06/15	1	235.00	2	234.00	225.50	-1	1,427	-0.07%
2020/06/12	1	238.00	0	0.00	241.00	1	1,409	0.07%
2020/06/11	2	250.50	0.2	247.00	245.50	1.8	1,405	0.13%
2020/06/09	1	252.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	8	268.06	8	260.94	258.00	0	1,377	0.00%
2020/06/05	0	0.00	2	256.25	252.00	-2	1,301	-0.15%
2020/06/04	0	0.00	2	245.25	244.00	-2	1,250	-0.16%
2020/06/03	0	0.00	1	242.10	244.50	-1	1,240	-0.08%
2020/06/02	1	241.00	0	0.00	237.00	1	1,231	0.08%
2020/06/01	1	242.00	0	0.00	240.50	1	1,226	0.08%
2020/05/28	1	232.00	0	0.00	230.50	1	1,202	0.08%
2020/05/26	0	238.50	1	238.50	238.50	-1	1,175	-0.08%
2020/05/25	1	248.00	1	244.00	242.00	0	1,153	0.00%
2020/05/22	2	250.00	0	0.00	247.00	2	1,129	0.18%
2020/05/21	0	0.00	2	254.75	264.00	-2	1,094	-0.18%
2020/05/20	2	245.00	3	245.50	246.00	-1	1,061	-0.09%
2020/05/19	1	231.00	0	0.00	232.00	1	990	0.10%
2020/05/18	0	0.00	1	224.50	223.00	-1	958	-0.10%
2020/05/14	2	226.00	1	226.00	222.00	1	907	0.11%
2020/05/12	2	230.50	1	227.50	225.00	1	887	0.11%
2020/05/07	2	220.50	0	0.00	229.00	2	864	0.23%
2020/05/06	4	225.00	0	0.00	220.50	4	873	0.46%
2020/05/05	0	0.00	3	227.83	222.00	-3	855	-0.35%
2020/05/04	4	213.75	1	211.00	218.00	3	824	0.36%
2020/04/30	0	0.00	1	210.00	210.50	-1	799	-0.13%
2020/04/29	0	0.00	4	202.75	201.00	-4	782	-0.51%
2020/04/28	5	203.70	6	204.08	204.00	-1	784	-0.13%
2020/04/27	3	195.50	0	0.00	197.00	3	745	0.40%
2020/04/23	1	192.00	0	0.00	194.50	1	737	0.14%
2020/04/16	0	0.00	1	192.50	190.50	-1	715	-0.14%
2020/04/14	0	0.00	3	187.00	189.50	-3	700	-0.43%
2020/04/13	2	185.00	0	0.00	184.50	2	689	0.29%
2020/04/10	2	182.00	1	185.50	186.50	1	686	0.15%
2020/04/09	1.2	183.00	2	181.50	178.00	-0.8	686	-0.12%
2020/04/08	1	175.50	2	177.00	176.50	-1	677	-0.15%
2020/04/07	0	0.00	4	174.25	176.00	-4	681	-0.59%
2020/04/06	3	157.83	1	150.50	160.00	2	700	0.29%
2020/03/30	1	142.50	0	0.00	143.50	1	818	0.12%
2020/03/27	0	0.00	3	145.67	142.00	-3	818	-0.37%
2020/03/26	1	144.50	1	146.00	144.50	0	813	0.00%
2020/03/24	22	132.50	20	132.00	132.50	2	802	0.25%
2020/03/19	1	116.00	0	0.00	115.50	1	798	0.13%
2020/03/18	1	138.00	0	0.00	128.00	1	801	0.12%
2020/03/12	1	176.50	3	176.33	176.50	-2	812	-0.25%
2020/03/11	1	186.00	1	183.00	183.50	0	825	0.00%
2020/03/10	1	183.50	0	0.00	190.50	1	823	0.12%
2020/03/09	1	184.50	0	0.00	183.50	1	817	0.12%
2020/03/04	0	0.00	1	188.50	189.00	-1	818	-0.12%
2020/03/02	1	191.00	0	0.00	189.50	1	823	0.12%
2020/02/27	0	0.00	1	190.00	190.00	-1	826	-0.12%
2020/02/25	1	203.50	0	0.00	203.50	1	831	0.12%
2020/02/24	2	206.00	3	206.67	209.50	-1	839	-0.12%
2020/02/21	4	207.50	2	206.00	205.50	2	846	0.24%
2020/02/20	0	0.00	4	195.50	196.50	-4	815	-0.49%
2020/02/19	1	191.00	5	189.00	191.00	-4	818	-0.49%
2020/02/18	0	0.00	1	194.00	192.00	-1	821	-0.12%
2020/02/17	4	193.88	0	0.00	193.50	4	827	0.48%
2020/02/13	0	0.00	1	204.00	199.50	-1	846	-0.12%
2020/02/07	7	194.86	6	198.50	193.00	1	938	0.11%
2020/01/16	0	0.00	1	219.00	214.50	-1	1,225	-0.08%
2020/01/15	2	208.00	1	212.00	208.00	1	1,260	0.08%
2020/01/13	1	207.00	0	0.00	212.00	1	1,301	0.08%
2020/01/09	1	208.00	4	211.38	207.50	-3	1,318	-0.23%
2020/01/08	1	207.50	0	0.00	208.50	1	1,321	0.08%
2020/01/07	0	0.00	1	214.50	212.00	-1	1,341	-0.07%
2020/01/06	1	208.00	2	208.50	208.00	-1	1,330	-0.08%
2020/01/03	3	220.33	0	0.00	215.50	3	1,326	0.23%
2020/01/02	1	227.00	5	229.00	228.00	-4	1,312	-0.30%
2019/12/31	13	227.88	10	231.00	225.50	3	1,312	0.23%
2019/12/30	14	223.18	8	220.69	230.00	6	1,304	0.46%
2019/12/27	7	226.14	9	227.33	218.00	-2	1,273	-0.16%
2019/12/26	6	206.33	1	212.00	215.50	5	1,197	0.42%
2019/12/23	0	0.00	3	190.00	189.50	-3	1,175	-0.26%
2019/12/20	0	0.00	1	193.50	193.00	-1	1,179	-0.08%
2019/12/13	1	198.00	1	198.50	193.50	0	1,252	0.00%
2019/12/12	0	0.00	2	204.00	203.50	-2	1,255	-0.16%
2019/12/11	1	204.50	0	0.00	203.00	1	1,269	0.08%
2019/12/09	2	203.50	0	0.00	202.50	2	1,315	0.15%
2019/12/06	0	0.00	2	197.50	199.00	-2	1,297	-0.15%
2019/12/02	2	187.25	0	0.00	190.00	2	1,283	0.16%
2019/11/27	1	197.50	0	0.00	199.50	1	1,273	0.08%
2019/11/25	2	196.50	0	0.00	192.50	2	1,276	0.16%
2019/11/20	0	0.00	2	202.00	196.00	-2	1,287	-0.16%
2019/11/19	3	207.17	1	207.50	209.00	2	1,275	0.16%
2019/11/18	0	0.00	1	213.50	212.00	-1	1,287	-0.08%
2019/11/15	1	221.50	0	0.00	220.50	1	1,300	0.08%
2019/11/13	0	0.00	2	224.50	223.00	-2	1,329	-0.15%
2019/11/12	1	217.00	0	0.00	216.00	1	1,335	0.07%
2019/11/08	0	0.00	3	217.17	218.50	-3	1,350	-0.22%
2019/11/07	3	210.17	0.2	209.00	206.00	2.8	1,349	0.21%
2019/11/06	5	225.40	1	237.00	224.00	4	1,344	0.30%
2019/11/04	10	253.00	14	249.43	247.00	-4	1,296	-0.31%
2019/11/01	1	244.00	1	242.50	245.00	0	1,265	0.00%
2019/10/31	5	244.00	3	243.83	242.00	2	1,249	0.16%
2019/10/30	2	247.75	0	0.00	247.50	2	1,223	0.16%
2019/10/29	2	250.25	3	252.00	245.00	-1	1,190	-0.08%
2019/10/28	2	241.75	0	0.00	241.00	2	1,124	0.18%
2019/10/25	2	242.00	3	248.00	243.50	-1	1,093	-0.09%
2019/10/24	2	234.00	2	239.50	239.50	0	1,008	0.00%
2019/10/23	4.2	215.36	3	219.33	218.00	1.2	932	0.13%
2019/10/22	0	0.00	2	211.25	208.00	-2	888	-0.22%
2019/10/21	3	215.33	2	214.25	210.00	1	878	0.11%
2019/10/18	0	0.00	3	205.67	206.00	-3	837	-0.36%
2019/10/16	3	199.33	1	202.00	195.50	2	811	0.25%
2019/10/15	3	209.50	5	203.80	200.00	-2	804	-0.25%
2019/10/14	0	0.00	2	198.50	197.00	-2	782	-0.26%
2019/10/09	1	198.00	1	197.00	198.50	0	778	0.00%
2019/10/08	2	202.25	4	195.63	195.50	-2	773	-0.26%
2019/10/07	1	203.00	0	0.00	200.50	1	768	0.13%
2019/10/04	5	205.00	2	213.00	202.00	3	763	0.39%
2019/10/03	5	201.80	3	202.83	203.50	2	744	0.27%
2019/10/02	1	198.50	0	0.00	198.00	1	737	0.14%
2019/10/01	3	206.67	1	203.50	202.50	2	733	0.27%
2019/09/27	1	201.00	5	199.30	202.00	-4	725	-0.55%
2019/09/26	2	215.25	1	214.50	210.00	1	714	0.14%
2019/09/25	1	210.00	0	0.00	210.00	1	704	0.14%
2019/09/24	0	0.00	1	209.50	212.50	-1	698	-0.14%
2019/09/23	1	208.00	2	197.00	209.50	-1	674	-0.15%
2019/09/20	2	185.50	1	181.00	190.50	1	641	0.16%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/18	0	0.00	1	170.00	169.50	-1	606	-0.16%
2019/09/17	1	168.00	0	0.00	172.00	1	599	0.17%
2019/09/16	0	0.00	1	170.00	169.50	-1	583	-0.17%
2019/09/12	1	188.00	1	203.50	188.00	0	558	0.00%
2019/09/11	1	199.00	0	0.00	203.00	1	532	0.19%
2019/08/30	0	0.00	1	196.00	199.00	-1	473	-0.21%
2019/08/27	1	218.00	2	228.50	222.00	-1	457	-0.22%
2019/08/26	1	205.00	0	0.00	215.00	1	436	0.23%
2019/08/23	1	228.00	0	0.00	209.50	1	422	0.24%
2019/08/22	0	0.00	1	201.50	212.00	-1	404	-0.25%
2019/08/21	1	191.00	1	192.00	193.00	0	393	0.00%
2019/08/20	1	179.00	3	177.17	175.50	-2	372	-0.54%
2019/08/19	2	165.75	1	161.00	176.00	1	350	0.28%
2019/08/16	1	159.50	2	157.25	160.00	-1	322	-0.31%
2019/08/15	2	154.25	0	0.00	153.00	2	303	0.66%
2019/08/12	1	135.00	0	0.00	140.50	1	239	0.42%
2019/08/08	1	128.00	0	0.00	135.00	1	214	0.47%
2019/07/19	1	118.50	0	0.00	118.00	1	169	0.59%
2019/07/10	2	112.50	0	0.00	117.00	2	166	1.20%