伊雲谷 (6689)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	88.00	0	0.00	89.50	0.2	211	0.07%
2024/11/14	5	90.00	0	0.00	89.90	5	210	2.37%
2024/11/13	1	91.11	0	0.00	91.10	1	211	0.48%
2024/11/11	0.1	92.40	0	0.00	92.00	0.1	222	0.04%
2024/10/11	5	96.00	0	0.00	96.80	5	562	0.89%
2024/08/27	1	102.00	0	0.00	102.00	1	1,064	0.09%
2024/07/17	1	128.50	1	122.00	122.00	0	929	0.00%
2024/07/16	0	0.00	10	120.00	125.00	-10	889	-1.12%
2024/07/15	11	121.82	1	122.00	121.50	10	852	1.17%
2024/07/12	1	117.50	1	122.50	118.50	0	804	0.00%
2024/07/11	2	112.75	14	117.46	118.00	-12	745	-1.61%
2024/07/10	1	109.50	1	104.50	108.50	0	688	0.00%
2024/07/09	5	100.00	0	0.00	100.50	5	634	0.79%
2024/07/08	6	102.17	0	0.00	101.00	6	628	0.96%
2024/07/05	0	0.00	2	102.00	103.50	-2	625	-0.32%
2024/07/04	1	103.00	0	0.00	102.50	1	626	0.16%
2024/07/03	1.5	102.74	0	0.00	102.00	1.5	623	0.24%
2024/07/02	1	100.00	2	103.00	101.50	-1	622	-0.16%
2024/07/01	0	0.00	12	102.00	101.50	-12	616	-1.95%
2024/06/20	12	109.50	0	0.00	109.50	12	593	2.02%
2024/06/06	1	98.70	1	99.10	99.10	0	383	0.00%
2024/06/05	1	102.00	9	102.67	99.00	-8	363	-2.20%
2024/06/03	3	94.20	0	0.00	94.00	3	307	0.98%
2024/05/15	0	0.00	0.1	92.80	91.60	-0.1	337	-0.03%
2024/04/25	0	0.00	1	99.60	98.80	-1	328	-0.30%
2024/04/23	1	99.50	0	0.00	98.60	1	341	0.29%
2024/04/19	5	100.00	2	101.00	99.50	3	340	0.88%
2024/04/10	2	114.00	0	0.00	113.50	2	361	0.55%
2024/03/28	1	112.00	0	0.00	110.00	1	509	0.20%
2024/03/08	0	0.00	5	116.00	113.00	-5	526	-0.95%
2024/03/07	1	118.00	0	0.00	117.00	1	519	0.19%
2024/03/05	0	0.00	10	124.00	122.00	-10	512	-1.95%
2024/03/01	0	0.00	1	125.00	124.50	-1	504	-0.20%
2024/02/26	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/22	0	0.00	2	126.75	126.00	-2	502	-0.40%
2024/02/20	15	129.07	0	0.00	129.00	15	495	3.03%
2024/02/15	0	0.00	1	128.00	129.00	-1	478	-0.21%
2024/02/02	1	123.00	0	0.00	122.50	1	474	0.21%
2024/01/24	1	124.00	0	0.00	123.50	1	470	0.21%
2024/01/23	0	0.00	2	119.75	120.50	-2	464	-0.43%
2024/01/19	1	118.00	0	0.00	118.00	1	463	0.22%
2024/01/15	1	122.00	0	0.00	122.00	1	452	0.22%
2024/01/03	0	0.00	1	133.50	129.50	-1	433	-0.23%
2024/01/02	2	135.25	1	138.00	134.50	1	412	0.24%
2023/12/21	0	0.00	8	118.69	119.00	-8	299	-2.67%
2023/12/19	0	0.00	1	120.00	119.50	-1	299	-0.33%
2023/12/12	3	124.50	0	0.00	125.00	3	293	1.02%
2023/12/11	0	0.00	1	125.00	124.00	-1	295	-0.34%
2023/12/08	1	124.50	1	128.50	124.50	0	300	0.00%
2023/12/07	1	127.00	0	0.00	127.00	1	318	0.31%
2023/12/06	6	124.83	0	0.00	125.00	6	309	1.94%
2023/12/04	0	0.00	10	122.00	121.00	-10	311	-3.21%
2023/11/30	0	0.00	10	121.00	121.00	-10	318	-3.14%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/22	0	0.00	10	118.00	121.00	-10	339	-2.95%
2023/11/14	5	114.00	0	0.00	113.50	5	347	1.44%
2023/11/10	2	115.50	0	0.00	114.50	2	357	0.56%
2023/11/06	2	112.00	0	0.00	112.00	2	374	0.53%
2023/10/25	1	110.00	1	110.00	109.00	0	498	0.00%
2023/10/20	5	108.00	0	0.00	108.00	5	688	0.73%
2023/10/06	11	121.00	1	123.50	119.50	10	792	1.26%
2023/10/05	0	0.00	2	117.00	117.50	-2	798	-0.25%
2023/10/04	5	116.50	0	0.00	117.00	5	804	0.62%
2023/09/18	0	0.00	1	122.50	122.50	-1	914	-0.11%
2023/09/15	1	125.50	1	124.00	123.50	0	922	0.00%
2023/09/13	2	127.25	1	128.50	125.50	1	992	0.10%
2023/09/12	7	128.71	12	128.83	126.50	-5	1,023	-0.49%
2023/09/11	1	125.50	1	122.00	123.50	0	1,007	0.00%
2023/09/07	3	125.67	2	124.75	123.00	1	1,026	0.10%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	1	125.00	2	124.75	125.50	-1	1,066	-0.09%
2023/09/01	2	121.00	2	119.50	119.50	0	1,070	0.00%
2023/08/31	1	121.00	0	0.00	119.50	1	1,096	0.09%
2023/08/23	0	0.00	1	119.50	120.00	-1	1,264	-0.08%
2023/08/22	1	121.00	0	0.00	120.00	1	1,435	0.07%
2023/08/14	5	117.00	0	0.00	118.00	5	2,206	0.23%
2023/08/09	5	127.00	0	0.00	126.50	5	2,279	0.22%
2023/08/04	1	135.00	0	0.00	134.50	1	2,816	0.04%
2023/08/01	2	139.50	3	143.17	139.00	-1	2,891	-0.03%
2023/07/31	1	141.50	2.2	142.50	141.50	-1.2	2,901	-0.04%
2023/07/28	3	149.67	2	147.75	147.00	1	2,908	0.03%
2023/07/27	7	148.85	5	147.50	145.00	2	2,946	0.07%
2023/07/26	4	147.75	7.3	150.27	142.50	-3.3	2,972	-0.11%
2023/07/25	2.2	137.55	11	140.27	143.00	-8.8	2,901	-0.30%
2023/07/24	1	135.00	1	136.00	131.00	0	2,850	0.00%
2023/07/21	19	132.95	18	132.50	132.50	1	2,849	0.04%
2023/07/20	0	0.00	1	131.50	130.00	-1	2,824	-0.04%
2023/07/19	1	126.00	0	0.00	124.00	1	2,814	0.04%
2023/07/14	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2023/07/13	1	131.00	0	0.00	130.50	1	2,872	0.03%
2023/07/11	5	131.00	0	0.00	132.00	5	2,882	0.17%
2023/07/07	1	135.50	1	133.00	133.00	0	2,874	0.00%
2023/07/05	0	0.00	1	141.50	141.00	-1	2,850	-0.04%
2023/07/04	5	144.50	0	0.00	142.00	5	2,850	0.18%
2023/07/03	3	146.00	0	0.00	147.50	3	2,829	0.11%
2023/06/30	0	0.00	11	149.91	149.00	-11	2,808	-0.39%
2023/06/29	1	150.50	1	151.00	151.00	0	2,801	0.00%
2023/06/27	8	146.63	0	0.00	146.00	8	2,801	0.29%
2023/06/19	0	0.00	1	157.50	155.50	-1	2,793	-0.04%
2023/06/16	2	154.75	3	155.83	155.50	-1	2,740	-0.04%
2023/06/14	3	148.67	0	0.00	144.50	3	2,704	0.11%
2023/06/09	1	149.00	1	149.00	149.00	0	2,676	0.00%
2023/06/08	0	154.50	1	149.50	148.50	-1	2,678	-0.04%
2023/06/07	3	156.50	3	155.50	155.50	0	2,662	0.00%
2023/06/06	1	156.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0	0.00	5	160.10	160.50	-5	2,633	-0.19%
2023/06/02	7	162.93	1	161.00	160.00	6	2,628	0.23%
2023/06/01	2	159.50	1	160.50	161.50	1	2,598	0.04%
2023/05/31	2	160.50	1	161.00	159.00	1	2,592	0.04%
2023/05/30	1	162.47	9	160.78	159.00	-8	2,594	-0.31%
2023/05/29	2	163.00	3	165.17	162.50	-1	2,604	-0.04%
2023/05/26	4	167.25	4	165.38	161.50	0	2,598	0.00%
2023/05/25	2	158.51	2	160.00	161.50	0	2,428	0.00%
2023/05/24	5	160.70	1	162.00	159.00	4	2,378	0.17%
2023/05/23	7	162.21	4	162.75	157.50	3	2,274	0.13%
2023/05/22	1	154.50	3	158.67	162.00	-2	2,034	-0.10%
2023/05/19	12	156.79	11	155.50	147.50	1	1,931	0.05%
2023/05/18	8	154.06	3	156.00	152.50	5	1,768	0.28%
2023/05/17	0	0.00	1	146.00	147.00	-1	1,670	-0.06%
2023/05/16	0	0.00	2	142.75	143.00	-2	1,642	-0.12%
2023/05/15	1	140.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	10	148.90	9	146.28	145.50	1	1,601	0.06%
2023/05/11	17	159.26	17	152.26	149.00	0	1,519	0.00%
2023/05/10	10	150.60	9	156.33	157.00	1	1,245	0.08%
2023/05/09	1	147.50	5	144.70	144.00	-4	1,069	-0.37%
2023/05/08	2	141.75	0	0.00	140.00	2	999	0.20%
2023/05/05	1	136.00	0	0.00	135.50	1	981	0.10%
2023/05/03	6	144.25	20	143.00	140.50	-14	957	-1.46%
2023/05/02	1	145.00	2	147.50	148.50	-1	899	-0.11%
2023/04/26	5	124.00	0	0.00	126.00	5	858	0.58%
2023/04/25	5.1	125.54	3	127.33	124.00	2.1	875	0.23%
2023/04/24	5	134.00	0	0.00	131.00	5	880	0.57%
2023/04/21	1	138.00	1	133.00	130.50	0	889	0.00%
2023/04/20	2	141.00	0	0.00	136.50	2	867	0.23%
2023/04/19	0	0.00	3	137.50	135.50	-3	830	-0.36%
2023/04/18	3	135.50	0	0.00	136.00	3	828	0.36%
2023/04/17	2	139.50	2.2	137.36	134.00	-0.2	838	-0.02%
2023/04/14	0.2	139.00	0	0.00	137.00	0.2	833	0.02%
2023/04/07	0	0.00	4	131.50	131.00	-4	806	-0.50%
2023/03/30	0	0.00	2	131.50	129.50	-2	807	-0.25%
2023/03/29	2	128.50	0	0.00	129.50	2	807	0.25%
2023/03/28	0	0.00	10	134.00	132.00	-10	805	-1.24%
2023/03/27	0.1	135.50	0	0.00	138.50	0.1	794	0.01%
2023/03/24	1	141.50	0	0.00	141.00	1	784	0.13%
2023/03/22	0	0.00	2	134.00	133.00	-2	766	-0.26%
2023/03/21	2	132.00	0	0.00	131.00	2	763	0.26%
2023/03/20	5.1	127.51	5	133.20	131.50	0.1	765	0.01%
2023/03/17	1	128.50	0	0.00	128.50	1	760	0.13%
2023/03/16	1	120.00	0	0.00	117.00	1	758	0.13%
2023/03/15	6	129.83	0	0.00	127.00	6	749	0.80%
2023/03/14	2.1	128.55	0	0.00	128.00	2.1	754	0.27%
2023/03/10	0	0.00	2	147.00	139.50	-2	752	-0.27%
2023/03/09	1.1	145.27	0	0.00	144.50	1.1	739	0.15%
2023/03/07	1	146.50	10	145.50	144.00	-9	720	-1.25%
2023/03/06	0	0.00	1	148.50	147.50	-1	710	-0.14%
2023/03/03	7	145.50	6	150.00	150.50	1	700	0.14%
2023/03/02	0	0.00	1.1	146.18	146.50	-1.1	676	-0.16%
2023/03/01	1	147.00	0	0.00	151.00	1	656	0.15%
2023/02/24	1	140.50	1	133.50	140.50	0	612	0.00%
2023/02/22	1	127.50	0	0.00	127.00	1	579	0.17%
2023/02/17	0	0.00	1	133.50	133.50	-1	570	-0.18%
2023/02/16	9	129.11	0	0.00	132.50	9	560	1.61%
2023/02/15	1	125.00	0	0.00	126.00	1	557	0.18%
2023/02/14	1	126.50	1	131.50	127.00	0	555	0.00%
2023/02/13	1	129.50	2	130.00	129.50	-1	549	-0.18%
2023/02/10	0	0.00	1	131.00	130.50	-1	545	-0.18%
2023/02/08	1	126.00	0	0.00	125.00	1	508	0.20%
2023/02/07	2	125.00	0	0.00	125.00	2	507	0.39%
2023/02/03	3	129.17	0	0.00	127.00	3	507	0.59%
2023/02/02	0	0.00	1	130.50	132.50	-1	496	-0.20%
2023/02/01	1	127.50	14	125.89	124.00	-13	478	-2.72%
2023/01/30	2	131.50	0	0.00	134.50	2	463	0.43%
2023/01/17	5	114.60	5	125.40	127.00	0	445	0.00%
2023/01/16	3	115.00	3	116.00	116.00	0	426	0.00%
2023/01/13	0	0.00	1	114.00	121.00	-1	417	-0.24%
2023/01/11	1	107.00	0	0.00	108.50	1	371	0.27%
2023/01/10	0	0.00	1	99.50	98.80	-1	355	-0.28%
2023/01/06	4	100.43	0	0.00	100.00	4	348	1.15%
2023/01/05	0	0.00	4	101.50	106.00	-4	336	-1.19%
2023/01/04	9	96.02	2	99.70	99.70	7	315	2.22%
2022/12/29	1	82.00	0	0.00	82.40	1	288	0.35%
2022/12/28	4	84.43	0	0.00	84.40	4	293	1.36%
2022/12/26	1	85.30	0	0.00	85.00	1	293	0.34%
2022/12/22	0	0.00	1	87.00	88.00	-1	288	-0.35%
2022/12/19	0	0.00	1	83.90	84.00	-1	279	-0.36%
2022/12/16	1	85.00	0	0.00	85.20	1	283	0.35%
2022/12/13	1	86.50	0	0.00	83.40	1	299	0.33%
2022/12/08	1	81.00	0	0.00	80.00	1	325	0.31%
2022/12/05	1	88.50	0	0.00	88.00	1	312	0.32%
2022/12/01	0.2	86.90	0	0.00	83.90	0.2	293	0.07%
2022/11/16	1	83.00	0	0.00	83.00	1	259	0.38%
2022/11/08	1	90.80	0	0.00	87.30	1	252	0.40%
2022/11/04	0	0.00	0.1	89.80	90.00	-0.1	247	-0.04%
2022/10/27	0	0.00	1	88.70	87.00	-1	230	-0.43%
2022/10/25	1	87.20	0	0.00	80.80	1	218	0.46%
2022/10/13	1	119.00	0	0.00	117.00	1	185	0.54%
2022/10/05	1	138.50	2	144.75	141.50	-1	176	-0.57%
2022/09/23	1	138.50	0	0.00	136.00	1	152	0.65%
2022/09/22	0	0.00	1	144.00	143.50	-1	146	-0.68%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%
2022/09/20	0	0.00	1	162.50	157.00	-1	127	-0.78%
2022/09/19	0	0.00	1	163.00	169.50	-1	119	-0.84%
2022/09/15	1	170.00	3	157.50	170.00	-2	95	-2.10%
2022/09/14	1	139.00	3	138.00	143.00	-2	74	-2.68%