• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.2000.0059.3012,9510.03%
2025/01/2000.00058.6058.8002,9600.00%
2025/01/1600.00159.7059.10-12,978-0.03%
2025/01/1000.000.257.0056.00-0.23,025-0.01%
2025/01/09059.5400.0057.1003,0310.00%
2025/01/08060.8200.0060.1003,0520.00%
2025/01/07063.6000.0062.4003,0320.00%
2025/01/03063.9000.0063.5003,0130.00%
2025/01/02065.6000.0064.0002,9910.00%
2024/12/31066.1400.0066.1002,9710.00%
2024/12/30267.10267.0566.6002,9490.00%
2024/12/2700.00168.7067.30-12,905-0.03%
2024/12/26167.19166.7066.2002,7500.00%
2024/12/251166.281465.2266.90-32,742-0.11%
2024/12/24665.10264.5565.0042,7200.15%
2024/12/23565.12665.7765.20-12,674-0.04%
2024/12/20164.59165.2062.8002,5270.00%
2024/12/19764.51165.3063.6062,4930.24%
2024/12/1800.001.967.1266.20-1.92,463-0.08%
2024/12/17565.64965.8369.00-42,403-0.17%
2024/12/16169.40169.4065.2002,2290.00%
2024/12/1300.00163.1063.10-11,935-0.05%
2024/12/1113.168.451269.0267.501.11,8520.06%
2024/12/10868.11667.7768.3021,5630.13%
2024/12/09367.90367.8067.5001,3800.00%
2024/12/0400.00159.5059.60-1980-0.10%
2024/12/03359.20158.7059.0029670.21%
2024/12/0200.00158.7058.70-1882-0.11%
2024/11/28153.6000.0053.1018660.12%
2024/11/22356.57356.4055.9008880.00%
2024/11/21156.70256.1555.90-1896-0.11%
2024/11/1800.00156.0055.70-1914-0.11%
2024/11/13360.90261.7059.7019450.11%
2024/11/05158.6000.0057.5019540.10%
2024/11/01157.4000.0057.5011,0200.10%
2024/10/28258.4500.0059.1021,0950.18%
2024/10/2300.00261.8560.00-21,270-0.16%
2024/10/22861.633861.1360.70-301,361-2.20%
2024/10/213161.67359.7061.90281,3692.04%
2024/10/17358.0700.0058.5031,5380.20%
2024/10/15459.10358.2057.9012,3330.04%
2024/10/0900.00157.4055.90-12,481-0.04%
2024/10/0800.00157.5057.10-12,534-0.04%
2024/10/07257.5000.0057.6022,5650.08%
2024/10/0400.00156.5056.80-12,601-0.04%
2024/10/0100.00257.8557.70-22,636-0.08%
2024/09/30158.90258.9558.50-12,714-0.04%
2024/09/27461.10561.1859.20-12,748-0.04%
2024/09/26559.623160.4558.00-262,775-0.94%
2024/09/253059.6000.0059.60302,7871.08%
2024/09/20155.7000.0054.5013,1380.03%
2024/09/1900.00254.8054.80-23,505-0.06%
2024/09/12153.5000.0053.6014,3530.02%
2024/09/0900.00453.3553.50-44,443-0.09%
2024/09/02159.8000.0058.7014,5520.02%
2024/08/30159.8000.0059.4014,6050.02%
2024/08/29259.65260.6559.8004,6390.00%
2024/08/27160.50361.2060.90-25,401-0.04%
2024/08/26361.87161.8061.4025,6120.04%
2024/08/2200.00160.5060.40-15,616-0.02%
2024/08/21161.0000.0061.4015,6420.02%
2024/08/1600.00563.6063.30-55,627-0.09%
2024/08/15562.36262.4561.9035,6000.05%
2024/08/14662.42262.3062.3045,5890.07%
2024/08/12159.90159.8059.9005,5420.00%
2024/08/0900.00159.7058.90-15,562-0.02%
2024/08/08257.80158.5057.8015,5600.02%
2024/08/06151.80153.8052.5005,5330.00%
2024/08/01267.70368.0068.50-15,453-0.02%
2024/07/3100.00165.3065.40-15,416-0.02%
2024/07/302163.412162.7865.8005,4080.00%
2024/07/29269.90167.2065.0015,3690.02%
2024/07/263270.733271.1471.2005,3010.00%
2024/07/233274.003372.5972.00-15,236-0.02%
2024/07/222071.452172.2270.80-15,149-0.02%
2024/07/19173.8000.0072.6015,1100.02%
2024/07/18174.0000.0073.6015,0560.02%
2024/07/17880.441279.7879.20-44,931-0.08%
2024/07/1617076.8328976.5076.00-1194,625-2.57% 大買/大賣/鉅額交易
2024/07/1515175.702575.8076.001264,1623.03% 大買/鉅額交易
2024/07/1100.00171.4070.10-14,062-0.02%
2024/07/1000.001071.9071.80-104,097-0.24%
2024/07/09170.70370.0070.70-24,065-0.05%
2024/07/0800.00370.3769.60-34,054-0.07%
2024/07/04174.60175.4074.5004,0220.00%
2024/07/03273.20173.6073.6013,9740.03%
2024/07/02274.05173.2072.4013,9900.03%
2024/06/28176.0000.0075.4014,0890.02%
2024/06/27277.60276.6075.6004,1560.00%
2024/06/26780.16680.5878.0014,1840.02%
2024/06/251178.961879.7079.50-73,960-0.18%
2024/06/24277.8000.0075.1023,6070.06%
2024/06/212777.212277.7077.9053,4730.14%
2024/06/2000.00172.4075.00-12,982-0.03%
2024/06/1900.00169.7068.20-12,881-0.03%
2024/06/17373.7000.0073.0032,8230.11%
2024/06/1300.00169.0069.00-12,826-0.04%
2024/06/12169.5000.0069.9012,8260.04%
2024/06/11163.6000.0063.6012,8450.04%
2024/06/06163.50063.0066.6012,9120.03%
2024/06/0500.00167.2065.80-12,910-0.03%
2024/06/04272.25172.1072.6012,9330.03%
2024/06/031173.8618.573.7673.10-7.53,006-0.25%
2024/05/3146.572.303372.4973.0013.52,8690.47%
2024/05/30272.00971.7870.90-72,438-0.29%
2024/05/2900.004065.5065.50-402,288-1.75%
2024/05/2800.00459.6059.60-42,350-0.17%
2024/05/274054.2000.0054.20402,4501.63%
2024/05/24149.50248.7049.30-12,630-0.04%
2024/05/23149.6000.0049.5012,7830.04%
2024/05/2200.00150.8051.00-12,845-0.04%
2024/05/21250.20149.8049.7512,9260.03%
2024/05/20150.9000.0050.6013,0320.03%
2024/05/16152.0000.0051.8013,3770.03%
2024/05/15151.9000.0052.4013,7110.03%
2024/05/14151.8000.0051.6013,8770.03%
2024/05/13149.8500.0049.5014,3050.02%
2024/05/10250.2500.0050.8024,9490.04%
2024/05/07151.9000.0052.0016,5720.02%
2024/04/3000.00254.3054.50-27,260-0.03%
2024/04/29255.3000.0054.4027,6000.03%
2024/04/24155.3000.0055.3018,3880.01%
2024/04/23155.0000.0054.6018,8710.01%
2024/04/22256.05256.4054.60010,1760.00%
2024/04/1900.00258.0056.90-210,675-0.02%
2024/04/1800.00159.2059.00-111,248-0.01%
2024/04/17259.20158.6059.90112,0230.01%
2024/04/16357.8000.0057.20312,5100.02%
2024/04/15159.0000.0058.10112,6370.01%
2024/04/12261.95161.2061.10112,9870.01%
2024/04/09066.9700.0065.40014,2780.00%
2024/04/0800.00166.9068.00-114,474-0.01%
2024/04/03270.00268.7068.70014,5550.00%
2024/04/0200.00169.0067.50-114,695-0.01%
2024/04/01167.50467.0567.40-315,257-0.02%
2024/03/29263.65262.9563.70015,1980.00%
2024/03/28162.5000.0061.80115,2700.01%
2024/03/27162.7000.0061.80115,3290.01%
2024/03/26264.505063.6563.30-4815,335-0.31%
2024/03/25165.1000.0064.80115,3330.01%
2024/03/20167.30165.7065.70015,3480.00%
2024/03/19166.00165.8065.80015,3500.00%
2024/03/18167.4000.0066.50115,3560.01%
2024/03/15167.30166.4065.40015,4110.00%
2024/03/1300.00269.0067.80-215,562-0.01%
2024/03/11272.0500.0070.60215,6590.01%
2024/03/081270.82171.0071.301115,6470.07%
2024/03/072074.95772.7772.901315,6010.08%
2024/03/061276.82178.4076.101115,5400.07%
2024/03/051277.09178.2078.701115,5360.07%
2024/03/01181.9000.0081.90115,7190.01%
2024/02/2900.00183.2083.50-115,671-0.01%
2024/02/27183.50187.3082.90015,6320.00%
2024/02/2600.00784.8084.80-715,603-0.04%
2024/02/23182.70983.5981.70-815,584-0.05%
2024/02/22283.35885.0684.10-615,623-0.04%
2024/02/21384.67385.1783.90015,8660.00%
2024/02/20585.6400.0086.10515,8380.03%
2024/02/192.189.48589.0685.70-2.915,713-0.02%
2024/02/16889.231589.5990.60-715,584-0.04%
2024/02/15986.08686.0285.70315,2510.02%
2024/02/0537.189.672994.8485.508.115,0710.05%
2024/02/027096.156696.8895.00414,6290.03%
2024/02/013292.9334.192.5491.50-2.113,984-0.01%
2024/01/314689.223889.3387.80813,1400.06%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音