亞泰金屬 (6727)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
84.8
漲跌
▲1.7
漲幅
+2.05%
成交量
145張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	88.30	87.00	0	494	0.00%
2024/11/27	0	0.00	2	92.20	88.30	-2	481	-0.41%
2024/11/26	0	0.00	4	89.83	91.50	-4	473	-0.84%
2024/11/21	0	0.00	1	81.30	81.60	-1	459	-0.22%
2024/11/11	0	0.00	0	76.34	75.20	0	457	-0.01%
2024/11/08	0	79.55	0	0.00	79.20	0	447	0.01%
2024/11/06	0	0.00	3	86.03	86.60	-3	446	-0.67%
2024/10/24	0	86.20	0	0.00	85.90	0	425	0.00%
2024/10/15	2	80.35	0	0.00	79.80	2	396	0.50%
2024/10/14	0	0.00	2	74.50	77.20	-2	386	-0.52%
2024/10/11	0	0.00	0	76.20	76.20	0	376	0.00%
2024/09/20	5	88.18	0	0.00	87.00	5	345	1.45%
2024/09/13	0	0.00	1	84.00	84.00	-1	280	-0.36%
2024/09/12	1	81.60	0	0.00	80.10	1	261	0.38%
2024/09/04	0	0.00	2	69.75	69.10	-2	217	-0.92%
2024/08/23	0	0.00	2	69.45	69.80	-2	211	-0.95%
2024/08/21	0	0.00	1	70.80	70.80	-1	214	-0.47%
2024/08/19	1	70.40	0	0.00	70.60	1	210	0.48%
2024/08/14	0	0.00	8	68.43	67.30	-8	202	-3.95%
2024/08/09	3	68.60	0	0.00	67.20	3	218	1.37%
2024/08/08	6	67.12	2	66.90	67.20	4	212	1.88%
2024/08/02	0	0.00	6	62.43	62.50	-6	212	-2.82%
2024/07/31	0	0.00	1	61.10	61.90	-1	217	-0.46%
2024/07/29	0	0.00	1	60.50	60.20	-1	221	-0.45%
2024/07/26	1	60.60	0	0.00	60.90	1	220	0.45%
2024/07/22	1	62.20	0	0.00	61.90	1	220	0.45%
2024/07/19	0	0.00	1	64.70	63.40	-1	218	-0.46%
2024/07/18	1	64.80	0	0.00	64.70	1	215	0.47%
2024/07/15	1	67.60	1	68.30	68.00	0	216	0.00%
2024/07/12	1	68.50	0	0.00	68.10	1	218	0.46%
2024/07/11	0	0.00	1	68.60	68.70	-1	219	-0.46%
2024/07/09	2	66.10	0	0.00	66.50	2	224	0.89%
2024/07/08	2	68.15	0	0.00	67.80	2	241	0.83%
2024/07/05	2	67.90	0	0.00	68.20	2	257	0.78%
2024/07/01	0	0.00	1	65.00	65.00	-1	250	-0.40%
2024/06/28	6	65.22	0	0.00	65.00	6	251	2.38%
2024/06/27	2	65.80	1	65.80	65.80	1	250	0.40%
2024/06/25	0	0.00	1	64.30	64.30	-1	242	-0.41%
2024/06/24	0	0.00	2	64.60	64.40	-2	242	-0.82%
2024/06/21	0	0.00	0	64.30	64.00	0	242	0.00%
2024/06/19	10	62.90	0	0.00	63.00	10	242	4.13%
2024/06/12	0	0.00	1	64.00	63.50	-1	236	-0.42%
2024/06/05	11	67.57	0	0.00	66.50	11	220	4.98%
2024/05/28	0	0.00	2	69.70	69.30	-2	209	-0.95%
2024/05/27	0	0.00	3	68.80	69.10	-3	207	-1.45%
2024/05/13	0	0.00	6	65.50	65.50	-6	166	-3.60%
2024/05/10	0	0.00	7	64.00	64.50	-7	160	-4.35%
2024/04/29	2	61.95	0	0.00	61.50	2	130	1.54%
2024/04/26	0	0.00	0	62.20	62.20	0	127	0.00%
2024/04/25	1	61.30	0	0.00	61.60	1	126	0.79%
2024/04/24	2	61.45	0	0.00	61.70	2	125	1.59%
2024/04/23	0	61.50	0	0.00	61.00	0	124	0.00%
2024/04/15	2	62.75	0	0.00	62.80	2	99	2.01%
2024/04/12	5	63.80	0	0.00	63.90	5	95	5.23%
2024/04/11	6	58.92	3	59.97	61.10	3	75	4.00%
2024/03/21	0	58.00	0	0.00	57.50	0	41	0.00%
2024/03/06	0	57.70	0	0.00	56.90	0	36	0.00%
2024/01/24	1	56.30	0	0.00	56.60	1	34	2.89%
2024/01/18	0	57.80	0	0.00	56.60	0	35	0.00%
2024/01/04	0	59.40	0	0.00	58.60	0	36	0.01%
2024/01/03	0	59.37	0	0.00	58.70	0	37	0.01%
2023/12/01	10	59.10	0	0.00	59.10	10	49	20.28%
2023/09/18	0	0.00	0.2	56.50	56.30	-0.2	53	-0.33%
2023/09/15	0	0.00	0.1	57.10	56.80	-0.1	53	-0.21%
2023/09/13	0	0.00	0.1	57.30	56.20	-0.1	52	-0.21%
2023/09/12	1	56.40	0	0.00	56.30	1	53	1.88%
2023/09/11	0	0.00	0.2	58.00	57.80	-0.2	53	-0.44%
2023/09/07	1	58.50	0	0.00	58.10	1	55	1.81%
2023/08/21	0	0.00	0	60.10	58.80	0	67	-0.03%
2023/08/14	0	60.43	0	0.00	59.20	0	71	0.00%
2023/08/07	0	0.00	0.1	64.90	64.10	-0.1	75	-0.09%
2023/07/14	1	62.20	0	0.00	62.30	1	96	1.03%
2023/06/16	10	66.40	0	0.00	66.50	10	134	7.44%
2023/05/31	1	64.90	0	0.00	64.90	1	152	0.66%
2023/05/10	1	65.60	0	0.00	66.00	1	174	0.57%
2023/04/27	1	66.90	0	0.00	67.00	1	173	0.58%
2023/04/14	0	73.30	0	0.00	71.40	0	160	0.01%
2023/04/13	0	0.00	1	72.30	72.00	-1	158	-0.63%
2023/03/29	0	70.90	0	0.00	70.70	0	149	0.00%
2023/03/27	2	71.00	0	0.00	71.20	2	148	1.34%
2023/03/24	0	0.00	0	71.50	70.80	0	147	-0.02%
2023/03/13	0	71.60	0	0.00	70.00	0	126	0.00%
2023/03/09	0	72.00	0	0.00	71.50	0	123	0.00%
2023/03/08	0	73.05	0	0.00	71.90	0	124	0.00%
2023/03/06	0	72.80	0	0.00	72.30	0	121	0.00%
2023/03/01	0	71.80	0	0.00	71.30	0	116	0.00%
2023/02/24	0	70.90	0	0.00	71.20	0	115	0.00%
2023/02/23	0	0.00	2	72.10	71.80	-2	112	-1.78%
2023/02/20	1	69.50	0	0.00	69.50	1	106	0.94%
2023/02/10	2	70.15	0	0.00	70.20	2	112	1.78%
2023/02/08	0.1	69.00	0	0.00	68.70	0.1	108	0.09%
2023/02/07	0	70.20	0	0.00	68.40	0	109	0.00%
2023/01/16	0.1	66.80	0	0.00	66.20	0.1	114	0.09%
2022/12/29	0.1	67.70	0	0.00	66.90	0.1	128	0.08%
2022/12/28	0.1	69.10	0	0.00	67.30	0.1	128	0.04%
2022/12/07	1	70.90	0	0.00	71.30	1	120	0.83%
2022/12/05	0	0.00	1	72.20	72.50	-1	126	-0.79%
2022/11/21	1	68.00	0	0.00	68.00	1	150	0.66%
2022/11/18	0.1	68.50	1	68.60	67.70	-0.9	150	-0.61%
2022/11/16	1	66.50	0	0.00	66.90	1	148	0.67%
2022/10/07	0	0.00	1	67.40	67.50	-1	144	-0.69%
2022/10/05	1	71.10	0	0.00	68.90	1	142	0.70%
2022/09/30	1	67.90	1	67.80	68.00	0	147	0.00%
2022/09/06	0	0.00	1	77.10	76.20	-1	134	-0.74%
2022/08/29	0	0.00	1	72.30	72.30	-1	108	-0.92%
2022/08/18	0	0.00	1	72.20	72.70	-1	106	-0.94%
2022/08/16	1	74.00	0	0.00	72.60	1	106	0.94%
2022/08/15	0	0.00	2	73.75	73.10	-2	105	-1.89%
2022/08/11	2	74.75	0	0.00	74.00	2	104	1.91%
2022/08/10	1	71.90	0	0.00	72.00	1	91	1.09%
2022/08/05	1	72.20	0	0.00	72.20	1	92	1.08%
2022/08/04	0	0.00	3	71.17	71.70	-3	94	-3.17%
2022/08/03	1	71.00	0	0.00	71.00	1	95	1.04%
2022/08/02	0	0.00	2	71.05	70.50	-2	97	-2.05%
2022/08/01	2	71.80	1	70.00	72.10	1	108	0.93%
2022/07/29	2	70.00	0	0.00	70.00	2	107	1.86%
2022/07/28	1	68.60	0	0.00	69.00	1	105	0.94%
2022/06/22	1	67.00	1	66.60	66.70	0	103	0.00%
2022/05/10	0	73.20	0	0.00	73.40	0	137	0.00%
2022/05/09	0	74.60	8.1	75.99	73.50	-8.1	137	-5.88%
2022/04/25	8	68.10	0	0.00	68.10	8	143	5.59%
2022/04/19	0	75.80	0	0.00	70.00	0	190	0.00%
2022/03/30	0	0.00	2	75.30	74.40	-2	283	-0.70%
2022/03/25	0	0.00	0.2	75.30	75.10	-0.2	285	-0.06%
2022/03/01	0	0.00	4	72.85	73.20	-4	277	-1.44%
2022/01/18	0	0.00	2	76.35	76.20	-2	294	-0.68%
2022/01/13	8	82.18	0	0.00	79.30	8	286	2.79%
2022/01/03	0	0.00	2	74.30	80.70	-2	215	-0.93%
2021/12/09	0	0.00	1	70.90	70.80	-1	239	-0.42%
2021/12/07	1	72.50	0	0.00	73.60	1	353	0.28%
2021/10/29	0	0.00	1	71.60	71.00	-1	842	-0.12%
2021/10/26	0	0.00	1	69.80	69.80	-1	873	-0.11%
2021/10/20	1	67.20	0	0.00	67.20	1	931	0.11%
2021/10/18	0.2	65.00	0	0.00	64.20	0.2	1,005	0.02%
2021/10/01	0	0.00	1	66.10	66.50	-1	1,320	-0.08%
2021/09/30	1	69.40	0	0.00	70.40	1	1,313	0.08%
2021/09/28	0.2	71.50	0	0.00	71.30	0.2	1,310	0.01%
2021/09/10	1	85.40	47	84.40	83.90	-46	1,245	-3.69%
2021/09/09	43	81.74	0	0.00	82.10	43	1,160	3.71%
2021/09/08	3	76.40	0	0.00	74.70	3	1,132	0.26%
2021/09/07	0.2	77.00	2	73.60	73.40	-1.8	1,119	-0.16%
2021/08/12	7	76.26	7	76.61	75.30	0	973	0.00%
2021/08/11	6	78.72	4	78.10	76.30	2	916	0.22%
2021/08/09	0	0.00	2.3	96.67	94.10	-2.3	750	-0.30%
2021/08/06	0.3	104.50	0	0.00	104.50	0.3	707	0.04%
2021/07/27	0	0.00	0.3	112.50	110.50	-0.3	593	-0.05%
2021/07/22	1	128.00	0	0.00	122.00	1	548	0.18%
2021/07/21	0	0.00	0.3	116.50	116.50	-0.3	478	-0.05%
2021/07/20	0.6	106.91	1	106.00	106.00	-0.5	460	-0.10%
2021/07/19	4	101.13	2	103.00	103.00	2	432	0.46%
2021/07/16	0	0.00	1	96.00	93.90	-1	370	-0.27%
2021/07/15	2	91.05	0	0.00	93.00	2	313	0.64%
2021/07/14	0	0.00	3	88.77	84.60	-3	264	-1.13%
2021/07/13	3	78.53	0	0.00	82.60	3	194	1.54%
2021/07/02	2	70.65	0	0.00	70.00	2	135	1.48%
2021/06/15	0	0.00	1	68.00	68.00	-1	111	-0.89%
2021/06/03	0	0.00	1	60.00	62.50	-1	74	-1.33%
2021/06/02	1	58.20	0	0.00	59.00	1	69	1.43%
2021/06/01	1	58.80	0	0.00	54.80	1	65	1.53%
2021/01/15	0	0.00	1	56.20	55.50	-1	120	-0.83%
2020/12/14	0	0.00	1	59.10	58.00	-1	261	-0.38%
2020/12/02	1	66.30	1	68.80	68.70	0	941	0.00%