博晟生醫 (6733)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	33.20	0	0.00	33.20	0	160	0.00%
2024/12/20	0	0.00	0	33.15	32.85	0	160	-0.01%
2024/12/19	0	32.70	0	0.00	33.00	0	161	0.01%
2024/12/18	0	33.35	0	33.83	33.20	0	160	-0.01%
2024/12/16	0	33.50	0	0.00	32.35	0	161	0.00%
2024/12/13	0	34.05	0	0.00	33.50	0	161	0.00%
2024/12/12	0	34.45	1	33.80	33.80	-1	161	-0.62%
2024/12/11	0	34.60	0	0.00	34.35	0	158	0.01%
2024/12/09	0	35.30	0	0.00	34.95	0	157	0.01%
2024/12/05	2	36.10	0	0.00	35.95	2	154	1.30%
2024/11/29	0	36.05	0	0.00	37.00	0	154	0.00%
2024/11/27	0	36.20	4	36.40	36.20	-4	157	-2.54%
2024/11/25	0	36.40	0	0.00	36.50	0	159	0.00%
2024/11/22	0	0.00	0	36.30	36.30	0	162	0.00%
2024/11/13	0	37.40	0	0.00	37.35	0	185	0.00%
2024/11/11	1	37.50	0	0.00	37.90	1	183	0.54%
2024/10/28	0	0.00	0	38.38	38.20	0	191	-0.01%
2024/10/22	0	0.00	0	37.15	37.25	0	176	0.00%
2024/10/18	0	37.10	0	0.00	37.15	0	185	0.00%
2024/10/14	0	36.27	0	36.50	36.90	0	193	0.00%
2024/10/11	0	37.25	0	0.00	37.25	0	186	0.00%
2024/10/09	0	37.60	0	0.00	37.60	0	188	0.00%
2024/10/07	0	37.74	0	0.00	38.05	0	193	0.01%
2024/09/30	0	0.00	2	38.45	38.30	-2	210	-0.95%
2024/09/25	0	0.00	0	38.10	38.00	0	239	0.00%
2024/09/24	0	37.55	0	0.00	37.90	0	243	0.00%
2024/09/20	0	0.00	0	38.10	38.10	0	262	0.00%
2024/09/19	0	0.00	0	38.10	38.10	0	264	0.00%
2024/09/18	0	0.00	0	38.30	38.25	0	273	-0.01%
2024/09/12	0	0.00	0	37.00	36.95	0	298	0.00%
2024/09/06	0	36.81	0	0.00	36.95	0	312	0.00%
2024/08/30	0	0.00	0	38.60	37.80	0	333	0.00%
2024/08/26	0	37.60	0	0.00	37.80	0	339	0.00%
2024/08/23	0	0.00	0	37.90	37.80	0	343	-0.01%
2024/08/22	0	0.00	0	35.80	38.70	0	333	0.00%
2024/08/20	0	0.00	0	34.50	34.50	0	320	0.00%
2024/08/12	0	0.00	0	33.45	33.40	0	325	0.00%
2024/08/08	0.2	33.70	0	0.00	33.40	0.2	323	0.06%
2024/08/06	0	32.30	0	0.00	32.70	0	325	0.00%
2024/08/05	0	35.10	6	32.70	32.30	-6	323	-1.85%
2024/08/02	0	0.00	0	36.30	35.65	0	318	0.00%
2024/07/31	0	35.85	0	0.00	36.20	0	317	0.00%
2024/07/29	0	36.10	0	0.00	35.90	0	317	0.00%
2024/07/22	0	36.85	0	0.00	36.55	0	311	0.00%
2024/07/19	0	37.55	0	0.00	36.95	0	308	0.01%
2024/07/15	0	37.75	0	0.00	37.55	0	304	0.01%
2024/07/12	0	37.95	0	0.00	37.60	0	303	0.00%
2024/07/11	2	37.75	0	0.00	37.95	2	301	0.66%
2024/07/10	0	38.07	0	0.00	37.85	0	302	0.00%
2024/07/08	0	0.00	1	39.20	38.60	-1	296	-0.34%
2024/07/04	2	39.15	0	40.30	39.15	2	290	0.69%
2024/07/03	4	39.90	0	40.05	39.50	4	287	1.39%
2024/07/02	0	40.70	3	40.50	40.70	-3	280	-1.07%
2024/06/28	0	0.00	2	39.20	39.25	-2	258	-0.77%
2024/06/26	0	0.00	0	39.80	39.55	0	247	0.00%
2024/06/24	1	39.80	0	0.00	39.05	1	236	0.42%
2024/06/21	2	38.65	1	38.45	38.80	1	229	0.44%
2024/06/20	0	0.00	0	38.06	39.00	0	223	-0.02%
2024/06/13	0	36.35	0	0.00	36.30	0	200	0.00%
2024/06/03	0	37.20	0	0.00	36.70	0	191	0.00%
2024/05/30	0	37.00	0	0.00	36.50	0	201	0.00%
2024/05/27	0	0.00	0	38.00	36.50	0	206	-0.01%
2024/05/23	1	36.86	0	0.00	36.85	1	213	0.47%
2024/05/22	0	0.00	0	37.50	37.40	0	216	0.00%
2024/05/20	2	37.20	0	37.45	37.20	2	222	0.89%
2024/05/16	0	36.75	12	36.60	36.75	-12	241	-4.97%
2024/05/15	1	36.50	0	37.00	36.65	1	255	0.39%
2024/05/13	0	37.05	0	0.00	36.60	0	274	0.00%
2024/05/08	0	0.00	5	37.70	37.55	-5	276	-1.81%
2024/05/06	0	38.00	0	0.00	37.00	0	280	0.00%
2024/04/30	0	36.80	0	0.00	36.50	0	291	0.00%
2024/04/24	0	36.65	0	0.00	36.70	0	305	0.01%
2024/04/19	0	37.05	0	0.00	36.45	0	316	0.00%
2024/04/17	0	0.00	3	37.00	37.05	-3	314	-0.95%
2024/04/16	0	37.05	0	0.00	36.70	0	315	0.01%
2024/04/03	0	39.80	0	0.00	37.40	0	317	0.01%
2024/03/29	0	37.85	0	0.00	37.90	0	343	0.00%
2024/03/27	0	0.00	0	37.79	37.60	0	354	-0.01%
2024/03/26	0	37.60	0	0.00	37.50	0	357	0.01%
2024/03/22	0	37.93	0	0.00	37.70	0	357	0.01%
2024/03/19	1	37.50	0	0.00	37.50	1	354	0.28%
2024/03/14	0	38.20	0	0.00	38.60	0	358	0.01%
2024/03/12	0	38.90	0	0.00	38.85	0	366	0.00%
2024/03/06	1	39.00	0	0.00	39.15	1	506	0.20%
2024/03/04	0	39.40	0	0.00	39.30	0	517	0.00%
2024/02/21	0	0.00	0	39.70	39.60	0	501	-0.01%
2024/02/20	0	0.00	3	40.20	40.00	-3	495	-0.61%
2024/02/19	13	41.10	0	0.00	40.80	13	488	2.66%
2024/02/16	2	41.20	0.1	41.15	41.25	1.9	475	0.40%
2024/02/02	0.1	39.00	0	0.00	39.40	0.1	442	0.02%
2024/01/31	5	38.95	0	0.00	39.05	5	441	1.13%
2024/01/25	0	0.00	0	39.05	39.10	0	438	-0.01%
2024/01/18	0	38.55	0	0.00	38.00	0	424	0.00%
2024/01/17	0.1	38.15	0	0.00	38.35	0.1	425	0.01%
2024/01/16	0	38.50	0	0.00	38.70	0	420	0.00%
2024/01/08	0	0.00	13	38.75	38.20	-13	414	-3.14%
2024/01/03	0	38.45	0	0.00	38.25	0	407	0.00%
2023/12/27	0	38.45	0	0.00	38.40	0	398	0.00%
2023/12/26	13	38.68	0.1	38.84	39.65	12.9	390	3.29%
2023/12/25	0	0.00	2	38.30	37.70	-2	372	-0.54%
2023/12/22	0	36.77	0	0.00	36.70	0	362	0.01%
2023/12/15	0	36.60	0	0.00	36.80	0	350	0.01%
2023/12/08	0	0.00	0	37.60	37.65	0	347	0.00%
2023/12/07	0	0.00	0	38.96	37.65	0	344	-0.01%
2023/12/06	1.1	37.61	0	37.90	37.65	1.1	336	0.32%
2023/12/05	0.1	38.61	0	0.00	38.15	0.1	325	0.03%
2023/12/04	0	41.21	0	0.00	40.90	0	301	0.01%
2023/12/01	0	0.00	0.5	40.85	41.65	-0.5	257	-0.19%
2023/11/22	0	34.80	0	0.00	35.35	0	173	0.01%
2023/11/21	0	0.00	0	35.17	35.10	0	172	-0.03%
2023/11/17	0	0.00	0	34.15	34.15	0	172	-0.01%
2023/11/15	0	34.10	0	0.00	33.75	0	174	0.01%
2023/11/14	0.1	34.00	0	0.00	33.85	0.1	178	0.06%
2023/11/10	0	34.70	0	0.00	34.30	0	187	0.01%
2023/11/08	0	0.00	0	34.50	34.30	0	201	-0.02%
2023/11/06	0	0.00	0	33.00	33.10	0	212	-0.01%
2023/10/30	0	33.95	0	33.95	33.55	0	250	0.00%
2023/10/27	0	32.75	0	0.00	32.50	0	253	0.01%
2023/10/25	0	32.60	0	0.00	32.60	0	262	0.02%
2023/10/18	0.1	34.75	0	0.00	34.40	0.1	291	0.03%
2023/10/17	0.1	35.00	0	0.00	35.00	0.1	296	0.03%
2023/10/13	0	0.00	0	35.20	35.00	0	322	0.00%
2023/10/11	0	35.60	0	0.00	35.50	0	351	0.00%
2023/10/06	0	36.00	0	0.00	36.20	0	364	0.00%
2023/10/03	0	36.20	0	0.00	35.60	0	426	0.00%
2023/09/21	0	36.40	0	0.00	36.05	0	603	0.00%
2023/09/19	0	0.00	0	37.00	36.75	0	628	0.00%
2023/09/18	0	0.00	0	37.35	37.00	0	634	-0.01%
2023/09/15	0	0.00	0.1	37.50	37.65	-0.1	636	-0.01%
2023/09/13	0	0.00	0	35.50	35.40	0	649	-0.01%
2023/09/08	0.1	35.80	0	0.00	35.55	0.1	693	0.01%
2023/09/07	0	35.95	0	0.00	35.90	0	720	0.00%
2023/08/30	0	0.00	0	35.45	35.75	0	971	0.00%
2023/08/29	0	34.95	0	34.95	34.90	0	1,012	0.00%
2023/08/28	0	34.71	0	0.00	34.60	0	1,098	0.00%
2023/08/21	0	35.73	0	0.00	35.80	0	1,189	0.00%
2023/08/15	0	0.00	0.1	35.60	35.65	-0.1	1,270	-0.01%
2023/08/14	0.2	34.78	0	0.00	34.45	0.2	1,272	0.01%
2023/08/11	0.3	36.57	0	0.00	36.40	0.3	1,271	0.02%
2023/08/10	0	37.90	0	0.00	37.50	0	1,272	0.00%
2023/08/08	0	38.35	0	0.00	38.10	0	1,309	0.00%
2023/08/07	0.3	38.62	0	0.00	38.15	0.3	1,326	0.03%
2023/08/02	4	40.05	0	0.00	40.00	4	1,340	0.30%
2023/08/01	0	0.00	1	40.60	40.60	-1	1,358	-0.07%
2023/07/26	0	41.10	0	0.00	40.70	0	1,468	0.00%
2023/07/24	2	42.35	0	0.00	42.05	2	1,530	0.13%
2023/07/21	0	0.00	3	42.95	42.35	-3	1,560	-0.19%
2023/07/19	1	43.70	0.1	43.93	43.15	0.9	1,668	0.06%
2023/07/17	8	42.01	0	0.00	43.00	8	1,872	0.43%
2023/07/14	1	41.05	0.1	42.36	40.70	1	1,922	0.05%
2023/07/12	0.1	41.28	2	41.25	40.65	-1.9	1,962	-0.10%
2023/07/11	0	42.90	0	0.00	42.20	0	1,950	0.00%
2023/07/10	0	43.33	0	0.00	43.05	0	1,954	0.00%
2023/07/07	0	0.00	1	44.75	44.40	-1	1,959	-0.05%
2023/07/04	0	0.00	1	46.25	45.60	-1	2,071	-0.05%
2023/07/03	0	0.00	2	46.18	46.10	-2	2,078	-0.10%
2023/06/30	2	48.30	0	0.00	47.70	2	2,075	0.10%
2023/06/29	2	46.75	0	46.00	48.20	2	2,039	0.10%
2023/06/28	0	0.00	0	44.90	44.60	0	2,028	0.00%
2023/06/27	2	44.75	0	0.00	44.85	2	2,054	0.10%
2023/06/21	1	43.40	0	0.00	43.75	1	2,229	0.04%
2023/06/20	0	43.80	0	0.00	43.60	0	2,263	0.00%
2023/06/16	0	0.00	2.1	44.44	43.65	-2.1	2,402	-0.09%
2023/06/15	0	0.00	3	44.43	44.05	-3	2,425	-0.13%
2023/06/14	1	44.10	1	44.25	44.10	0	2,417	0.00%
2023/06/12	2	46.13	0	0.00	45.65	2	2,378	0.08%
2023/06/09	1	46.15	2	46.90	47.50	-1	2,346	-0.04%
2023/06/08	1	45.40	2	46.60	47.80	-1	2,301	-0.04%
2023/06/07	3	45.12	1	44.80	44.70	2	2,236	0.09%
2023/06/06	0	0.00	2	42.78	42.75	-2	2,171	-0.09%
2023/06/05	0	41.95	0	0.00	42.35	0	2,166	0.00%
2023/06/02	0	41.85	0	0.00	41.95	0	2,154	0.00%
2023/05/31	0	0.00	5	43.19	43.20	-5	2,060	-0.24%
2023/05/30	0	39.20	0	0.00	39.30	0	2,025	0.00%
2023/05/29	0	0.00	0	40.30	39.55	0	2,032	0.00%
2023/05/26	0	39.35	0	39.75	39.10	0	2,071	0.00%
2023/05/24	1	40.25	0	0.00	40.05	1	2,103	0.05%
2023/05/23	0	0.00	0	41.60	40.85	0	2,087	0.00%
2023/05/22	0	0.00	0.1	38.76	39.20	-0.1	2,052	0.00%
2023/05/16	0	0.00	0	37.10	36.95	0	2,010	0.00%
2023/05/15	0	37.61	0	0.00	37.10	0	1,996	0.00%
2023/05/12	0	38.20	0	0.00	38.15	0	1,976	0.00%
2023/05/11	0	39.60	0	0.00	39.00	0	1,965	0.00%
2023/05/10	0	39.50	0	0.00	39.60	0	1,943	0.00%
2023/05/09	0	38.80	3	39.20	38.55	-3	1,929	-0.15%
2023/05/08	0	0.00	0	40.35	40.00	0	1,904	0.00%
2023/05/05	0	0.00	3	41.00	41.00	-3	1,884	-0.16%
2023/05/04	0	0.00	1.1	40.28	42.00	-1.1	1,851	-0.06%
2023/05/03	0	39.30	2	39.10	38.95	-2	1,807	-0.11%
2023/05/02	0	0.00	0	38.25	39.35	0	1,785	0.00%
2023/04/28	0	0.00	0	39.00	38.15	0	1,762	0.00%
2023/04/27	0	38.11	1	38.40	39.45	-1	1,704	-0.06%
2023/04/26	1	37.50	0	38.20	38.35	1	1,678	0.06%
2023/04/25	3	40.60	0	0.00	38.55	3	1,641	0.18%
2023/04/24	2	42.50	2	41.70	41.85	0	1,565	0.00%
2023/04/21	9.1	43.38	3.9	42.02	41.60	5.2	1,514	0.34%
2023/04/20	0	0.00	4	43.15	43.15	-4	1,329	-0.30%
2023/04/19	0	0.00	7	39.25	39.25	-7	1,283	-0.55%
2023/04/14	1	34.25	0	0.00	34.25	1	1,148	0.09%
2023/04/13	0	0.00	2	34.10	34.25	-2	1,136	-0.18%
2023/04/12	0	0.00	2	34.75	34.35	-2	1,118	-0.18%
2023/04/11	0	34.10	0	0.00	34.15	0	1,089	0.00%
2023/04/10	0	0.00	10	35.45	35.40	-10	1,048	-0.95%
2023/04/07	0.2	33.30	0	0.00	32.90	0.2	961	0.02%
2023/04/06	2.2	33.42	0	0.00	33.35	2.2	940	0.23%
2023/03/31	5	32.90	6	33.68	33.55	-1	918	-0.11%
2023/03/29	2	33.20	0	32.70	32.30	2	872	0.23%
2023/03/28	2	33.20	1	33.20	33.00	1	843	0.12%
2023/03/27	9	34.63	0	0.00	34.20	9	810	1.11%
2023/03/24	0	0.00	7	34.21	34.00	-7	708	-0.99%
2023/03/23	6	31.59	1	31.25	31.15	5	611	0.82%
2023/03/22	2	31.05	3	32.48	32.55	-1	573	-0.17%
2023/03/21	2	27.25	0.3	27.48	29.70	1.7	485	0.35%
2023/03/16	4	25.00	0	0.00	24.80	4	381	1.05%
2023/03/13	2	25.75	0	0.00	25.55	2	370	0.54%
2023/03/03	0	0.00	1	26.25	25.50	-1	315	-0.32%
2023/03/02	0	0.00	1	26.00	26.15	-1	290	-0.34%
2023/02/24	0	0.00	1	27.90	27.95	-1	247	-0.40%
2023/02/23	2	27.90	0	0.00	27.90	2	197	1.02%
2023/02/22	0	0.00	1	25.05	25.40	-1	149	-0.67%
2023/02/14	0	0.00	1	23.65	23.60	-1	121	-0.82%
2023/02/13	0	0.00	1	23.35	23.65	-1	117	-0.85%
2023/02/09	1	23.55	0	0.00	23.70	1	108	0.92%
2023/01/10	0	0.00	1	21.20	21.15	-1	86	-1.16%
2022/12/08	0	0.00	1	23.10	23.00	-1	184	-0.54%
2022/09/21	1	23.80	0	0.00	24.45	1	307	0.33%
2022/09/15	0	0.00	1	25.30	26.80	-1	264	-0.38%
2022/09/14	1	24.95	1	25.00	25.10	0	226	0.00%
2022/09/12	1	24.85	0	0.00	24.35	1	214	0.47%
2022/09/08	0	0.00	2	23.80	23.85	-2	201	-0.99%
2022/09/07	2	23.30	0	0.00	23.30	2	184	1.08%
2022/09/06	1	21.05	0	0.00	21.20	1	149	0.67%
2022/08/29	0	0.00	2	20.90	20.90	-2	94	-2.12%
2022/08/25	1	21.85	0	0.00	21.80	1	88	1.13%
2022/08/23	3	22.35	0	0.00	21.95	3	81	3.66%
2022/06/20	0	0.00	1	22.60	22.60	-1	139	-0.72%
2022/06/13	0	0.00	1	22.85	22.85	-1	137	-0.73%
2022/05/17	0	0.00	1	23.60	23.70	-1	144	-0.69%
2022/05/12	0	0.00	1	23.95	23.95	-1	144	-0.69%
2022/05/09	0	0.00	1	25.05	24.90	-1	144	-0.69%
2022/05/04	0	0.00	1	24.50	24.50	-1	143	-0.70%
2022/04/25	0	0.00	4	25.20	25.10	-4	140	-2.85%
2022/04/11	2	25.05	2	25.58	25.40	0	106	0.00%
2022/04/06	1	26.95	1	27.50	26.75	0	87	0.00%
2022/03/31	0	0.00	1	24.85	24.85	-1	53	-1.88%
2022/03/29	0	0.00	1	24.90	24.80	-1	54	-1.84%
2022/03/25	0	0.00	1	25.00	24.80	-1	55	-1.79%
2022/03/23	0	0.00	2	24.80	24.80	-2	55	-3.58%
2022/03/18	0	0.00	1	24.85	24.85	-1	63	-1.58%
2022/03/10	6	25.22	0	0.00	25.10	6	80	7.46%
2022/03/08	0	0.00	2	25.03	24.90	-2	97	-2.05%
2022/03/07	0	0.00	4	25.55	25.60	-4	97	-4.09%
2022/03/03	0	0.00	1	25.85	25.85	-1	97	-1.02%
2022/03/02	1	25.80	0	0.00	26.00	1	98	1.02%
2022/02/14	1	24.45	0	0.00	25.00	1	100	0.99%
2022/02/09	1	25.00	0	0.00	25.00	1	99	1.00%
2022/02/07	0	0.00	1	24.40	24.65	-1	100	-1.00%
2022/01/13	2	25.03	0	0.00	25.15	2	101	1.96%
2022/01/11	2	25.75	0	0.00	26.00	2	101	1.97%
2022/01/10	1	26.05	0	0.00	26.35	1	101	0.99%
2022/01/07	2	26.18	0	0.00	26.20	2	101	1.98%
2022/01/06	1	25.85	1	26.30	26.30	0	100	0.00%
2022/01/05	2	26.10	0	0.00	26.10	2	101	1.98%
2022/01/04	2	26.25	0	0.00	26.30	2	100	1.99%
2022/01/03	2	26.80	0	0.00	26.70	2	99	2.01%
2021/12/15	1	27.00	0	0.00	26.80	1	93	1.07%
2021/11/11	1	23.10	0	0.00	23.25	1	42	2.34%
2021/07/21	1	24.10	0	0.00	24.20	1	127	0.78%
2021/07/02	2	25.70	0	0.00	25.70	2	222	0.90%
2021/05/27	0	0.00	1	27.50	27.90	-1	287	-0.35%
2021/05/17	0	0.00	5	25.00	25.00	-5	357	-1.40%
2021/05/12	3	27.70	0	0.00	27.00	3	365	0.82%
2021/05/03	1	30.30	0	0.00	30.20	1	389	0.26%
2021/04/13	1	31.40	0	0.00	31.40	1	382	0.26%
2021/04/12	2	33.95	2	33.95	33.95	0	358	0.00%
2021/03/18	2	31.10	0	0.00	31.00	2	321	0.62%
2021/03/17	2	31.15	0	0.00	31.05	2	321	0.62%
2021/03/10	0	0.00	1	29.50	31.00	-1	312	-0.32%
2021/02/23	5	31.70	0	0.00	31.70	5	305	1.64%
2021/02/18	0	0.00	3	28.43	29.35	-3	257	-1.16%
2021/02/03	0	0.00	1	30.45	29.10	-1	251	-0.40%
2021/02/01	2	27.75	0	0.00	28.05	2	239	0.84%