券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 5 | 40.50 | 0 | 0.00 | 40.30 | 5 | 638 | 0.78% |
|
| 2024/12/11 | 5 | 44.65 | 0 | 0.00 | 43.80 | 5 | 787 | 0.64% |
|
| 2024/12/03 | 1 | 47.35 | 0 | 0.00 | 47.90 | 1 | 1,125 | 0.09% |
|
| 2024/11/28 | 5 | 46.00 | 0 | 0.00 | 46.15 | 5 | 1,429 | 0.35% |
|
| 2024/11/14 | 1 | 48.50 | 1 | 49.50 | 47.70 | 0 | 1,575 | 0.00% |
|
| 2024/11/13 | 11 | 47.90 | 0 | 0.00 | 47.40 | 11 | 1,570 | 0.70% |
|
| 2024/10/30 | 2 | 52.55 | 0 | 0.00 | 52.10 | 2 | 1,642 | 0.12% |
|
| 2024/10/29 | 5 | 51.50 | 0 | 0.00 | 51.10 | 5 | 1,639 | 0.30% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 1,632 | -0.06% |
|
| 2024/10/25 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,633 | 0.06% |
|
| 2024/10/23 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 1,632 | 0.06% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 54.40 | 54.20 | -0.1 | 1,629 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 53.60 | 54.40 | -2 | 1,628 | -0.12% |
|
| 2024/10/17 | 2 | 53.10 | 0 | 0.00 | 52.80 | 2 | 1,639 | 0.12% |
|
| 2024/10/15 | 10 | 54.40 | 0 | 0.00 | 53.50 | 10 | 1,644 | 0.61% |
|
| 2024/10/14 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 1,652 | 0.06% |
|
| 2024/10/11 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 1,661 | 0.06% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 63.30 | 62.00 | -1 | 1,665 | -0.06% |
|
| 2024/10/01 | 1 | 64.70 | 0 | 0.00 | 63.60 | 1 | 1,653 | 0.06% |
|
| 2024/09/30 | 2 | 64.00 | 1 | 64.00 | 63.80 | 1 | 1,652 | 0.06% |
|
| 2024/09/27 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 1,638 | 0.06% |
|
| 2024/09/25 | 1 | 65.00 | 1 | 64.10 | 64.40 | 0 | 1,624 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 65.07 | 64.80 | -3 | 1,622 | -0.18% |
|
| 2024/09/13 | 1 | 66.40 | 1 | 68.20 | 67.20 | 0 | 1,588 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 66.40 | 65.70 | -1 | 1,552 | -0.06% |
|
| 2024/09/11 | 4 | 68.85 | 0 | 0.00 | 63.30 | 4 | 1,513 | 0.26% |
|
| 2024/09/10 | 1 | 70.80 | 0 | 0.00 | 69.90 | 1 | 1,382 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 69.15 | 70.40 | -4 | 1,329 | -0.30% |
|
| 2024/09/06 | 2 | 70.35 | 7 | 70.16 | 68.90 | -5 | 1,312 | -0.38% |
|
| 2024/09/05 | 2 | 70.20 | 2 | 69.85 | 68.90 | 0 | 1,279 | 0.00% |
|
| 2024/09/04 | 2 | 70.10 | 21 | 68.97 | 69.30 | -19 | 1,235 | -1.54% |
|
| 2024/09/03 | 1 | 67.40 | 0 | 0.00 | 71.10 | 1 | 1,174 | 0.09% |
|
| 2024/09/02 | 2 | 68.45 | 1 | 68.30 | 66.80 | 1 | 1,117 | 0.09% |
|
| 2024/08/30 | 28.1 | 73.36 | 13 | 74.49 | 69.40 | 15.1 | 1,053 | 1.43% |
|
| 2024/08/29 | 0 | 0.00 | 17 | 70.36 | 71.00 | -17 | 872 | -1.95% |
|
| 2024/08/28 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 808 | 0.12% |
|
| 2024/08/27 | 16 | 63.99 | 11 | 65.50 | 65.10 | 5 | 819 | 0.61% |
|
| 2024/08/26 | 1 | 63.30 | 12 | 61.83 | 62.50 | -11 | 785 | -1.40% |
|
| 2024/08/23 | 0 | 0.00 | 10 | 58.30 | 58.80 | -10 | 752 | -1.33% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 59.00 | 58.80 | -3 | 740 | -0.41% |
|
| 2024/08/15 | 3 | 57.80 | 1 | 59.20 | 57.80 | 2 | 731 | 0.27% |
|
| 2024/08/14 | 1 | 58.20 | 0 | 0.00 | 57.20 | 1 | 717 | 0.14% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 657 | -0.15% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 57.95 | 59.00 | -2 | 659 | -0.30% |
|
| 2024/08/01 | 1 | 60.80 | 0 | 0.00 | 62.50 | 1 | 646 | 0.15% |
|
| 2024/07/30 | 2 | 58.70 | 0 | 0.00 | 60.40 | 2 | 649 | 0.31% |
|
| 2024/07/19 | 5 | 61.30 | 1 | 61.40 | 61.00 | 4 | 657 | 0.61% |
|
| 2024/07/18 | 6 | 63.97 | 0 | 0.00 | 63.60 | 6 | 645 | 0.93% |
|
| 2024/07/16 | 2 | 65.95 | 0 | 0.00 | 66.50 | 2 | 620 | 0.32% |
|
| 2024/07/15 | 1 | 67.10 | 1 | 68.70 | 66.00 | 0 | 616 | 0.00% |
|
| 2024/07/12 | 1 | 68.90 | 3 | 68.57 | 68.60 | -2 | 606 | -0.33% |
|
| 2024/07/11 | 3 | 67.90 | 10 | 69.35 | 70.50 | -7 | 590 | -1.19% |
|
| 2024/07/10 | 2 | 64.40 | 2 | 64.40 | 64.70 | 0 | 543 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 8 | 63.60 | 65.40 | -8 | 542 | -1.47% |
|
| 2024/07/08 | 1 | 64.90 | 0 | 0.00 | 64.40 | 1 | 545 | 0.18% |
|
| 2024/07/05 | 1 | 65.20 | 0 | 0.00 | 64.00 | 1 | 574 | 0.17% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 578 | -0.17% |
|
| 2024/07/03 | 2 | 65.80 | 1 | 65.60 | 63.70 | 1 | 584 | 0.17% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 66.30 | 65.60 | -1 | 579 | -0.17% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 565 | -0.18% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 66.00 | 64.60 | -2 | 541 | -0.37% |
|
| 2024/06/27 | 2 | 61.35 | 0 | 0.00 | 61.40 | 2 | 524 | 0.38% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 526 | -0.19% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 525 | -0.19% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 522 | -0.19% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 60.00 | 59.70 | -2 | 525 | -0.38% |
|
| 2024/06/17 | 1 | 56.80 | 2 | 57.05 | 56.60 | -1 | 514 | -0.19% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 515 | -0.19% |
|
| 2024/06/07 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 518 | 0.58% |
|
| 2024/06/06 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 520 | 0.19% |
|
| 2024/06/05 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 518 | 0.19% |
|
| 2024/05/28 | 1 | 54.80 | 0 | 0.00 | 55.40 | 1 | 494 | 0.20% |
|
| 2024/05/27 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 493 | 0.20% |
|
| 2024/05/24 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 490 | 0.20% |
|
| 2024/05/23 | 0 | 0.00 | 0.7 | 55.60 | 55.60 | -0.7 | 491 | -0.14% |
|
| 2024/05/22 | 1 | 56.30 | 0.1 | 56.50 | 56.50 | 0.9 | 489 | 0.18% |
|
| 2024/05/21 | 0.6 | 56.13 | 3 | 55.97 | 56.00 | -2.4 | 486 | -0.49% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 56.38 | 55.80 | -0.1 | 486 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 56.80 | 56.80 | -0.1 | 485 | -0.02% |
|
| 2024/05/16 | 5.2 | 58.36 | 0 | 0.00 | 58.00 | 5.2 | 486 | 1.07% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 54.90 | 56.30 | -2 | 484 | -0.41% |
|
| 2024/05/14 | 6 | 56.92 | 0 | 0.00 | 56.20 | 6 | 476 | 1.26% |
|
| 2024/05/13 | 3.5 | 59.01 | 0 | 0.00 | 59.00 | 3.5 | 460 | 0.75% |
|
| 2024/05/10 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 448 | 0.22% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 61.10 | 60.30 | -3 | 444 | -0.67% |
|
| 2024/05/07 | 8 | 58.31 | 0 | 0.00 | 59.00 | 8 | 431 | 1.85% |
|
| 2024/05/02 | 1 | 59.90 | 6 | 60.50 | 61.00 | -5 | 415 | -1.20% |
|
| 2024/04/30 | 1 | 60.40 | 5 | 61.12 | 60.20 | -4 | 412 | -0.97% |
|
| 2024/04/29 | 0 | 0.00 | 5.3 | 60.97 | 60.80 | -5.3 | 407 | -1.29% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 57.30 | 56.60 | 0 | 391 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1.1 | 56.87 | 56.60 | -1.1 | 390 | -0.28% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 59.88 | 59.60 | -1 | 384 | -0.27% |
|
| 2024/04/17 | 0 | 0.00 | 6.1 | 56.61 | 58.50 | -6.1 | 382 | -1.61% |
|
| 2024/04/16 | 1 | 55.00 | 0.1 | 55.10 | 55.00 | 0.9 | 378 | 0.24% |
|
| 2024/04/15 | 0 | 0.00 | 1.1 | 57.17 | 57.00 | -1.1 | 367 | -0.30% |
|
| 2024/04/12 | 1 | 59.00 | 0 | 0.00 | 57.60 | 1 | 366 | 0.27% |
|
| 2024/04/11 | 17 | 60.16 | 1 | 60.22 | 57.80 | 16 | 359 | 4.43% |
|
| 2024/04/02 | 1.9 | 56.86 | 1 | 56.10 | 57.20 | 0.9 | 317 | 0.30% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 53.00 | 54.60 | -2 | 301 | -0.66% |
|
| 2024/03/29 | 1 | 52.40 | 0 | 0.00 | 51.80 | 1 | 288 | 0.35% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 50.80 | 51.70 | -1 | 278 | -0.36% |
|
| 2024/03/21 | 1 | 49.80 | 0 | 0.00 | 47.70 | 1 | 255 | 0.39% |
|
| 2024/03/19 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 258 | 0.39% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 47.80 | 47.45 | -1 | 296 | -0.34% |
|
| 2024/03/13 | 1 | 48.45 | 0 | 0.00 | 48.35 | 1 | 292 | 0.34% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 50.15 | 50.30 | -2 | 265 | -0.75% |
|
| 2024/02/23 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 263 | 0.38% |
|
| 2024/02/20 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 263 | 0.38% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 54.70 | 54.20 | -1 | 218 | -0.46% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 51.20 | 51.20 | -0.1 | 203 | -0.03% |
|
| 2023/12/15 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 205 | 0.49% |
|
| 2023/12/14 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 201 | 0.50% |
|
| 2023/12/13 | 8 | 53.16 | 0 | 0.00 | 53.50 | 8 | 195 | 4.10% |
|
| 2023/12/12 | 8 | 55.74 | 8 | 54.46 | 52.80 | 0 | 184 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.6 | 51.53 | 53.20 | -0.6 | 163 | -0.37% |
|
| 2023/11/29 | 0.3 | 48.99 | 0 | 0.00 | 48.65 | 0.3 | 166 | 0.18% |
|
| 2023/11/06 | 0.2 | 50.60 | 0 | 0.00 | 50.60 | 0.2 | 200 | 0.10% |
|
| 2023/09/19 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 522 | 0.19% |
|
| 2023/08/29 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,189 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 47.00 | 47.70 | -1 | 1,184 | -0.08% |
|
| 2023/08/15 | 3 | 49.50 | 0 | 0.00 | 49.25 | 3 | 1,170 | 0.26% |
|
| 2023/08/04 | 0.1 | 57.00 | 0 | 0.00 | 56.30 | 0.1 | 1,142 | 0.01% |
|
| 2023/08/02 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 1,150 | 0.17% |
|
| 2023/07/27 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 1,137 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 55.20 | 55.80 | -1 | 1,128 | -0.09% |
|
| 2023/07/20 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 1,126 | 0.18% |
|
| 2023/07/19 | 12 | 57.09 | 0 | 0.00 | 56.30 | 12 | 1,123 | 1.07% |
|
| 2023/07/18 | 5 | 60.00 | 1 | 60.60 | 60.50 | 4 | 1,101 | 0.36% |
|
| 2023/07/17 | 3 | 62.00 | 0 | 0.00 | 61.20 | 3 | 1,114 | 0.27% |
|
| 2023/07/10 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 1,133 | 0.09% |
|
| 2023/07/05 | 7 | 64.50 | 1 | 63.80 | 64.20 | 6 | 1,106 | 0.54% |
|
| 2023/07/04 | 15 | 67.67 | 0 | 0.00 | 65.00 | 15 | 1,087 | 1.38% |
|
| 2023/06/30 | 11 | 69.91 | 0 | 0.00 | 70.00 | 11 | 1,059 | 1.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 1,040 | -0.10% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 1,003 | -0.10% |
|
| 2023/06/27 | 2 | 67.50 | 0 | 0.00 | 66.70 | 2 | 998 | 0.20% |
|
| 2023/06/26 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 993 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 72.30 | 70.10 | -1 | 985 | -0.10% |
|
| 2023/06/20 | 3 | 73.20 | 0 | 0.00 | 72.30 | 3 | 959 | 0.31% |
|
| 2023/06/19 | 1 | 74.10 | 1 | 74.60 | 74.40 | 0 | 949 | 0.00% |
|
| 2023/06/16 | 18 | 74.63 | 19 | 77.18 | 79.00 | -1 | 916 | -0.11% |
|
| 2023/06/15 | 1 | 73.80 | 2 | 76.70 | 76.70 | -1 | 748 | -0.13% |
|
| 2023/06/13 | 2 | 71.00 | 0 | 0.00 | 68.60 | 2 | 648 | 0.31% |
|
| 2023/06/12 | 1 | 71.00 | 2 | 73.50 | 72.00 | -1 | 613 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 11.2 | 72.77 | 73.80 | -11.2 | 574 | -1.95% |
|
| 2023/06/08 | 14 | 71.74 | 5 | 69.54 | 70.00 | 9 | 516 | 1.74% |
|
| 2023/06/07 | 1 | 65.50 | 7 | 65.71 | 66.70 | -6 | 436 | -1.37% |
|
| 2023/06/06 | 0 | 0.00 | 38 | 59.89 | 61.00 | -38 | 385 | -9.85% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 55.20 | 54.70 | -1 | 402 | -0.25% |
|
| 2023/05/09 | 3 | 57.50 | 0 | 0.00 | 54.60 | 3 | 403 | 0.74% |
|
| 2023/04/25 | 5 | 59.00 | 2 | 58.60 | 57.90 | 3 | 385 | 0.78% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 63.30 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/04/20 | 1 | 64.60 | 1 | 64.70 | 62.50 | 0 | 359 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 334 | -0.30% |
|
| 2023/04/18 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 310 | 0.32% |
|
| 2023/04/13 | 10 | 55.90 | 0 | 0.00 | 55.40 | 10 | 269 | 3.71% |
|
| 2023/03/27 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 235 | 0.42% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 51.60 | 50.70 | -1 | 207 | -0.48% |
|
| 2023/03/13 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 212 | 0.47% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 53.47 | 53.20 | -3 | 201 | -1.49% |
|
| 2023/03/09 | 3 | 52.97 | 0 | 0.00 | 54.70 | 3 | 190 | 1.58% |
|
| 2023/02/24 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 156 | 0.64% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 44.50 | 44.50 | -5 | 167 | -2.98% |
|
| 2023/02/10 | 0 | 0.00 | 11 | 43.44 | 43.65 | -11 | 158 | -6.94% |
|
| 2023/02/09 | 0 | 0.00 | 12 | 42.90 | 42.80 | -12 | 154 | -7.77% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 42.40 | 42.40 | -4 | 151 | -2.64% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 139 | -0.71% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 39.00 | 39.45 | -1 | 133 | -0.75% |
|
| 2022/12/20 | 5 | 35.75 | 0 | 0.00 | 35.80 | 5 | 149 | 3.36% |
|
| 2022/12/19 | 5 | 36.35 | 0 | 0.00 | 36.30 | 5 | 151 | 3.31% |
|
| 2022/12/15 | 1 | 37.60 | 1 | 37.70 | 37.70 | 0 | 152 | 0.00% |
|
| 2022/12/13 | 5 | 36.30 | 0 | 0.00 | 36.00 | 5 | 151 | 3.30% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 147 | -0.68% |
|
| 2022/12/02 | 5 | 37.70 | 0 | 0.00 | 37.05 | 5 | 136 | 3.67% |
|
| 2022/11/28 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 133 | 0.75% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 128 | -0.78% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 124 | -0.81% |
|
| 2022/11/21 | 6 | 34.03 | 25 | 33.98 | 33.80 | -19 | 135 | -13.98% |
|
| 2022/11/18 | 20 | 33.96 | 0 | 0.00 | 34.00 | 20 | 133 | 14.96% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 31.50 | 31.75 | -2 | 250 | -0.80% |
|
| 2022/11/02 | 2 | 30.00 | 0 | 0.00 | 31.20 | 2 | 253 | 0.79% |
|
| 2022/10/13 | 10 | 29.50 | 2 | 29.70 | 29.50 | 8 | 258 | 3.09% |
|
| 2022/10/12 | 3 | 32.13 | 0 | 0.00 | 31.95 | 3 | 256 | 1.17% |
|
| 2022/09/28 | 10 | 33.00 | 0 | 0.00 | 32.50 | 10 | 262 | 3.82% |
|
| 2022/09/26 | 9 | 34.65 | 0 | 0.00 | 34.65 | 9 | 259 | 3.47% |
|
| 2022/09/16 | 2 | 38.45 | 0 | 0.00 | 38.40 | 2 | 264 | 0.75% |
|
| 2022/09/05 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 281 | 0.36% |
|
| 2022/08/26 | 1 | 42.90 | 0 | 0.00 | 42.60 | 1 | 275 | 0.36% |
|
| 2022/08/22 | 0 | 0.00 | 33 | 44.79 | 44.05 | -33 | 301 | -10.95% |
|
| 2022/08/19 | 32 | 42.77 | 15 | 42.89 | 42.90 | 17 | 251 | 6.76% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 41.50 | 39.55 | -10 | 243 | -4.11% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 224 | -0.44% |
|
| 2022/08/11 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 213 | 0.47% |
|
| 2022/08/02 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 246 | 0.81% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 39.00 | 39.50 | -5 | 261 | -1.91% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 38.70 | 38.05 | -2 | 262 | -0.76% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 38.00 | 37.95 | -5 | 268 | -1.86% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 37.50 | 37.80 | -10 | 276 | -3.62% |
|
| 2022/07/14 | 1 | 35.90 | 0 | 0.00 | 36.20 | 1 | 277 | 0.36% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 37.00 | 36.10 | -5 | 278 | -1.79% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 37.50 | 37.20 | -5 | 288 | -1.73% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 36.75 | 36.70 | -10 | 290 | -3.44% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 34.91 | 34.80 | -4 | 305 | -1.31% |
|
| 2022/06/30 | 1 | 35.80 | 0 | 0.00 | 36.55 | 1 | 303 | 0.33% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 39.00 | 38.45 | -5 | 301 | -1.66% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 40.60 | 40.50 | -5 | 302 | -1.65% |
|
| 2022/06/24 | 2 | 40.48 | 1 | 40.50 | 39.40 | 1 | 301 | 0.33% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 301 | -0.66% |
|
| 2022/06/21 | 2 | 40.60 | 0 | 0.00 | 40.30 | 2 | 301 | 0.66% |
|
| 2022/06/20 | 1 | 39.60 | 2 | 39.50 | 38.80 | -1 | 298 | -0.34% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 48.00 | 49.75 | -2 | 307 | -0.65% |
|
| 2022/05/19 | 1 | 42.70 | 1 | 43.70 | 43.60 | 0 | 408 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 44.20 | 44.25 | -3 | 434 | -0.69% |
|
| 2022/05/12 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 428 | 0.23% |
|
| 2022/05/11 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 434 | 0.23% |
|
| 2022/05/09 | 4 | 42.88 | 0 | 0.00 | 43.80 | 4 | 435 | 0.92% |
|
| 2022/05/06 | 5 | 45.00 | 0 | 0.00 | 45.00 | 5 | 435 | 1.15% |
|
| 2022/05/05 | 5 | 47.40 | 0 | 0.00 | 46.95 | 5 | 440 | 1.13% |
|
| 2022/04/25 | 1 | 48.10 | 0 | 0.00 | 47.40 | 1 | 439 | 0.23% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 49.50 | 51.00 | -10 | 436 | -2.29% |
|
| 2022/04/21 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 428 | 0.23% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 52.80 | 51.80 | -0.1 | 428 | -0.01% |
|
| 2022/04/13 | 2 | 55.00 | 0 | 0.00 | 56.70 | 2 | 424 | 0.47% |
|
| 2022/04/12 | 1 | 56.10 | 2 | 56.00 | 55.80 | -1 | 423 | -0.24% |
|
| 2022/04/11 | 2 | 63.00 | 2 | 60.75 | 59.00 | 0 | 417 | 0.00% |
|
| 2022/03/24 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 403 | 0.25% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 69.60 | 68.70 | -1 | 403 | -0.25% |
|
| 2022/03/18 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 417 | 0.24% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 416 | -0.24% |
|
| 2022/03/08 | 1 | 69.50 | 0 | 0.00 | 68.40 | 1 | 418 | 0.24% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 78.35 | 77.20 | -2 | 398 | -0.50% |
|
| 2022/03/02 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 359 | 0.28% |
|
| 2022/02/25 | 2 | 75.00 | 0 | 0.00 | 71.90 | 2 | 344 | 0.58% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 76.20 | 75.00 | -2 | 339 | -0.59% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 73.90 | 73.60 | -1 | 365 | -0.27% |
|
| 2022/02/18 | 4 | 75.30 | 4 | 76.80 | 75.30 | 0 | 367 | 0.00% |
|
| 2022/02/17 | 0.1 | 75.70 | 0 | 0.00 | 76.00 | 0.1 | 358 | 0.03% |
|
| 2022/02/11 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 348 | 0.29% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 72.80 | 72.20 | -1 | 341 | -0.29% |
|
| 2022/01/25 | 0.1 | 67.50 | 2 | 67.20 | 66.80 | -1.9 | 332 | -0.57% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 63.50 | 65.20 | -5 | 336 | -1.48% |
|
| 2022/01/18 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 336 | 0.30% |
|
| 2022/01/17 | 0 | 0.00 | 33 | 64.85 | 65.00 | -33 | 338 | -9.76% |
|
| 2022/01/11 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 358 | 0.28% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 67.90 | 67.50 | -1 | 360 | -0.28% |
|
| 2022/01/07 | 1 | 66.70 | 0 | 0.00 | 67.50 | 1 | 364 | 0.27% |
|
| 2021/12/27 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 372 | 0.27% |
|
| 2021/12/23 | 0.1 | 72.00 | 0 | 0.00 | 72.00 | 0.1 | 381 | 0.03% |
|
| 2021/12/17 | 10 | 72.25 | 0 | 0.00 | 72.30 | 10 | 390 | 2.56% |
|
| 2021/12/15 | 6 | 73.00 | 0 | 0.00 | 72.70 | 6 | 395 | 1.52% |
|
| 2021/12/14 | 10.5 | 73.21 | 0 | 0.00 | 72.80 | 10.5 | 393 | 2.68% |
|
| 2021/12/13 | 5 | 75.00 | 0 | 0.00 | 75.30 | 5 | 391 | 1.28% |
|
| 2021/12/10 | 0.1 | 76.50 | 0 | 0.00 | 76.20 | 0.1 | 408 | 0.02% |
|
| 2021/12/08 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 429 | 0.23% |
|
| 2021/12/02 | 0.3 | 75.63 | 0 | 0.00 | 74.70 | 0.3 | 434 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 13 | 78.27 | 76.90 | -13 | 434 | -2.99% |
|
| 2021/11/30 | 0 | 0.00 | 12 | 75.89 | 75.60 | -12 | 430 | -2.79% |
|
| 2021/11/29 | 2 | 74.70 | 2 | 77.00 | 76.20 | 0 | 429 | 0.00% |
|
| 2021/11/26 | 2.1 | 77.48 | 0 | 0.00 | 77.30 | 2.1 | 425 | 0.49% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 77.50 | 78.00 | -2 | 421 | -0.47% |
|
| 2021/11/22 | 2 | 80.00 | 1 | 80.40 | 79.90 | 1 | 452 | 0.22% |
|
| 2021/11/19 | 1.1 | 82.60 | 2.1 | 81.22 | 81.00 | -1 | 455 | -0.23% |
|
| 2021/11/16 | 3 | 72.00 | 0 | 0.00 | 71.10 | 3 | 426 | 0.70% |
|
| 2021/11/11 | 1.1 | 74.82 | 0 | 0.00 | 73.20 | 1.1 | 441 | 0.25% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 76.45 | 76.50 | -2 | 442 | -0.45% |
|
| 2021/11/09 | 0.2 | 71.80 | 0 | 0.00 | 71.70 | 0.2 | 457 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 487 | -0.21% |
|
| 2021/11/05 | 3 | 71.63 | 0 | 0.00 | 72.80 | 3 | 499 | 0.60% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 500 | -0.20% |
|
| 2021/11/03 | 1 | 73.90 | 1 | 73.80 | 73.10 | 0 | 506 | 0.00% |
|
| 2021/11/02 | 1.2 | 75.50 | 1 | 78.30 | 74.60 | 0.2 | 513 | 0.04% |
|
| 2021/11/01 | 0.1 | 75.40 | 0 | 0.00 | 75.50 | 0.1 | 542 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 567 | -0.35% |
|
| 2021/10/27 | 1 | 77.80 | 0 | 0.00 | 75.30 | 1 | 567 | 0.18% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 568 | -0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 572 | -0.17% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 572 | -0.17% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 576 | -0.17% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 75.80 | 76.60 | -2 | 582 | -0.34% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 73.10 | 74.00 | -0.2 | 585 | -0.04% |
|
| 2021/10/15 | 1 | 72.00 | 1 | 71.90 | 72.50 | 0 | 587 | 0.00% |
|
| 2021/10/05 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 643 | 0.31% |
|
| 2021/10/04 | 1 | 66.30 | 0 | 0.00 | 65.30 | 1 | 650 | 0.15% |
|
| 2021/10/01 | 1 | 65.10 | 0 | 0.00 | 65.60 | 1 | 654 | 0.15% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 69.50 | 69.30 | -2 | 664 | -0.30% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 775 | -0.13% |
|
| 2021/09/16 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 936 | 0.11% |
|
| 2021/09/15 | 2.3 | 72.39 | 1 | 75.80 | 74.10 | 1.3 | 972 | 0.13% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 87.40 | 88.00 | -2 | 955 | -0.21% |
|
| 2021/09/10 | 1 | 88.30 | 2 | 87.00 | 87.50 | -1 | 949 | -0.11% |
|
| 2021/09/08 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 947 | 0.11% |
|
| 2021/09/01 | 2 | 87.70 | 0 | 0.00 | 87.50 | 2 | 950 | 0.21% |
|
| 2021/08/30 | 2 | 91.20 | 3 | 90.13 | 88.10 | -1 | 949 | -0.11% |
|
| 2021/08/27 | 1 | 91.90 | 2 | 90.90 | 90.50 | -1 | 946 | -0.11% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 89.33 | 89.00 | -3 | 934 | -0.32% |
|
| 2021/08/25 | 2 | 87.50 | 4 | 86.40 | 87.60 | -2 | 913 | -0.22% |
|
| 2021/08/24 | 6 | 80.50 | 0 | 0.00 | 79.70 | 6 | 897 | 0.67% |
|
| 2021/08/23 | 1 | 75.20 | 0 | 0.00 | 79.20 | 1 | 887 | 0.11% |
|
| 2021/08/20 | 3 | 73.43 | 14 | 71.87 | 72.00 | -11 | 883 | -1.25% |
|
| 2021/08/19 | 2 | 77.80 | 3 | 77.60 | 75.60 | -1 | 888 | -0.11% |
|
| 2021/08/18 | 3 | 77.04 | 1 | 77.90 | 79.70 | 2 | 907 | 0.22% |
|
| 2021/08/16 | 1 | 79.80 | 0 | 0.00 | 81.50 | 1 | 915 | 0.11% |
|
| 2021/08/13 | 0.2 | 82.00 | 1 | 82.40 | 80.80 | -0.8 | 911 | -0.09% |
|
| 2021/08/12 | 1.1 | 89.79 | 2 | 88.10 | 87.60 | -1 | 890 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 98.00 | 96.50 | -1 | 863 | -0.12% |
|
| 2021/08/10 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 860 | 0.23% |
|
| 2021/08/06 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 892 | 0.22% |
|
| 2021/08/05 | 2 | 107.50 | 2 | 115.50 | 109.00 | 0 | 907 | 0.00% |
|
| 2021/08/04 | 2 | 110.75 | 0 | 0.00 | 112.50 | 2 | 899 | 0.22% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 884 | -0.11% |
|
| 2021/07/29 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 889 | 0.11% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 909 | -0.22% |
|
| 2021/07/23 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 923 | 0.01% |
|
| 2021/07/20 | 3.1 | 105.35 | 0 | 0.00 | 105.00 | 3.1 | 921 | 0.34% |
|
| 2021/07/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 964 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 112.40 | 111.00 | -5 | 1,044 | -0.48% |
|
| 2021/07/12 | 2 | 108.75 | 1 | 109.00 | 112.00 | 1 | 1,041 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1.1 | 116.95 | 115.50 | -1.1 | 1,103 | -0.10% |
|
| 2021/07/05 | 2.2 | 111.21 | 0 | 0.00 | 113.00 | 2.2 | 1,115 | 0.20% |
|
| 2021/07/01 | 2 | 123.00 | 0 | 0.00 | 120.50 | 2 | 1,120 | 0.18% |
|
| 2021/06/29 | 1 | 133.50 | 2 | 137.00 | 133.00 | -1 | 1,095 | -0.09% |
|
| 2021/06/28 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 1,094 | 0.09% |
|
| 2021/06/25 | 1 | 139.50 | 2 | 139.50 | 138.00 | -1 | 1,067 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 123.00 | 127.50 | -1 | 957 | -0.10% |
|
| 2021/06/18 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 982 | 0.20% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,219 | -0.08% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 116.75 | 117.50 | -2 | 1,298 | -0.15% |
|
| 2021/06/07 | 3 | 116.33 | 1 | 117.00 | 115.50 | 2 | 1,324 | 0.15% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 1,356 | -0.15% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 117.00 | 121.00 | -1 | 1,387 | -0.07% |
|
| 2021/05/31 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 1,436 | 0.14% |
|
| 2021/05/28 | 2 | 128.50 | 0 | 0.00 | 125.50 | 2 | 1,446 | 0.14% |
|
| 2021/05/26 | 1 | 122.50 | 2 | 125.25 | 127.50 | -1 | 1,508 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 115.76 | 121.00 | -1 | 1,549 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 99.00 | 102.50 | -4 | 1,771 | -0.23% |
|
| 2021/05/14 | 2 | 108.00 | 2 | 107.50 | 107.50 | 0 | 1,800 | 0.00% |
|
| 2021/05/13 | 2 | 103.25 | 1 | 107.00 | 101.50 | 1 | 1,778 | 0.06% |
|
| 2021/05/12 | 1 | 115.50 | 28 | 109.86 | 109.00 | -27 | 1,762 | -1.53% |
|
| 2021/05/06 | 1 | 128.00 | 1 | 130.00 | 129.50 | 0 | 1,868 | 0.00% |
|
| 2021/05/04 | 3 | 128.33 | 7 | 127.43 | 132.50 | -4 | 1,935 | -0.21% |
|
| 2021/05/03 | 2 | 133.00 | 0 | 0.00 | 130.00 | 2 | 1,914 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 140.75 | 140.00 | -2 | 1,898 | -0.11% |
|
| 2021/04/28 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 1,895 | 0.05% |
|
| 2021/04/23 | 4 | 141.88 | 1 | 140.00 | 138.50 | 3 | 1,879 | 0.16% |
|
| 2021/04/22 | 33 | 151.79 | 1 | 149.00 | 148.00 | 32 | 1,832 | 1.75% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 160.50 | 157.00 | -4 | 1,800 | -0.22% |
|
| 2021/04/20 | 7 | 158.79 | 2 | 160.25 | 157.00 | 5 | 1,802 | 0.28% |
|
| 2021/04/19 | 4 | 158.00 | 0 | 158.50 | 155.50 | 4 | 1,795 | 0.22% |
|
| 2021/04/16 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,774 | 0.06% |
|
| 2021/04/15 | 3 | 167.00 | 1 | 167.50 | 166.50 | 2 | 1,780 | 0.11% |
|
| 2021/04/14 | 1 | 168.00 | 1 | 170.00 | 168.00 | 0 | 1,782 | 0.00% |
|
| 2021/04/13 | 2 | 173.00 | 0 | 0.00 | 170.50 | 2 | 1,769 | 0.11% |
|
| 2021/04/12 | 1 | 173.50 | 1 | 175.00 | 173.50 | 0 | 1,763 | 0.00% |
|
| 2021/04/09 | 14 | 176.29 | 3 | 175.00 | 174.50 | 11 | 1,755 | 0.63% |
|
| 2021/04/08 | 2 | 177.00 | 4 | 175.88 | 176.50 | -2 | 1,740 | -0.11% |
|
| 2021/04/07 | 10 | 170.75 | 5 | 170.60 | 170.00 | 5 | 1,726 | 0.29% |
|
| 2021/04/06 | 3 | 170.83 | 0 | 0.00 | 170.00 | 3 | 1,751 | 0.17% |
|
| 2021/04/01 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/31 | 2 | 171.00 | 1 | 169.50 | 168.00 | 1 | 1,839 | 0.05% |
|
| 2021/03/29 | 3 | 172.50 | 0 | 0.00 | 170.50 | 3 | 1,856 | 0.16% |
|
| 2021/03/24 | 1 | 169.50 | 1 | 170.50 | 169.50 | 0 | 1,981 | 0.00% |
|
| 2021/03/23 | 13 | 169.31 | 0 | 0.00 | 174.00 | 13 | 2,001 | 0.65% |
|
| 2021/03/22 | 2 | 176.00 | 1 | 175.50 | 172.00 | 1 | 2,012 | 0.05% |
|
| 2021/03/18 | 2 | 179.25 | 1 | 184.00 | 181.50 | 1 | 1,967 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 1,858 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 157.83 | 157.50 | -3 | 1,835 | -0.16% |
|
| 2021/03/15 | 1 | 160.50 | 2 | 157.75 | 159.00 | -1 | 1,831 | -0.05% |
|
| 2021/03/12 | 2 | 158.75 | 2 | 158.25 | 158.50 | 0 | 1,829 | 0.00% |
|
| 2021/03/11 | 7 | 163.43 | 1 | 162.50 | 160.50 | 6 | 1,818 | 0.33% |
|
| 2021/03/10 | 1 | 167.50 | 0 | 0.00 | 162.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,742 | -0.06% |
|
| 2021/03/05 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 1,740 | 0.06% |
|
| 2021/03/04 | 5 | 150.20 | 1 | 151.50 | 150.00 | 4 | 1,739 | 0.23% |
|
| 2021/03/02 | 1 | 162.88 | 6.1 | 161.43 | 154.50 | -5.1 | 1,727 | -0.29% |
|
| 2021/02/26 | 7 | 166.57 | 4 | 162.88 | 169.50 | 3 | 1,684 | 0.18% |
|
| 2021/02/25 | 5 | 172.10 | 3 | 165.33 | 168.50 | 2 | 1,653 | 0.12% |
|
| 2021/02/24 | 1.1 | 158.50 | 8 | 157.81 | 157.50 | -6.9 | 1,599 | -0.43% |
|
| 2021/02/23 | 15 | 156.07 | 5 | 158.50 | 162.00 | 10 | 1,585 | 0.63% |
|
| 2021/02/22 | 4 | 144.38 | 17.1 | 154.77 | 157.00 | -13.1 | 1,560 | -0.84% |
|
| 2021/02/19 | 2 | 143.00 | 35 | 143.00 | 143.00 | -33 | 1,487 | -2.22% |
|
| 2021/02/18 | 2 | 129.75 | 0 | 0.00 | 130.00 | 2 | 1,422 | 0.14% |
|
| 2021/02/17 | 16.1 | 130.94 | 2 | 132.25 | 129.50 | 14.1 | 1,415 | 0.99% |
|
| 2021/02/05 | 1.1 | 136.14 | 0 | 0.00 | 137.50 | 1.1 | 1,378 | 0.08% |
|
| 2021/02/04 | 5 | 132.00 | 0 | 0.00 | 132.50 | 5 | 1,366 | 0.37% |
|
| 2021/02/03 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 1,370 | 0.07% |
|
| 2021/02/02 | 12 | 134.17 | 1 | 134.50 | 134.50 | 11 | 1,367 | 0.80% |
|
| 2021/02/01 | 2 | 136.00 | 25 | 137.20 | 139.50 | -23 | 1,357 | -1.69% |
|
| 2021/01/29 | 15 | 137.33 | 0 | 0.00 | 133.00 | 15 | 1,339 | 1.12% |
|
| 2021/01/28 | 1 | 142.00 | 18 | 142.03 | 140.00 | -17 | 1,305 | -1.30% |
|
| 2021/01/27 | 2 | 128.50 | 1 | 131.50 | 140.00 | 1 | 1,241 | 0.08% |
|
| 2021/01/26 | 3.1 | 124.55 | 10 | 125.00 | 127.50 | -7 | 1,197 | -0.58% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 121.50 | 117.50 | -2 | 1,182 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 118.38 | 117.50 | -4 | 1,176 | -0.34% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/14 | 2 | 117.00 | 0 | 0.00 | 122.50 | 2 | 1,194 | 0.17% |
|
| 2021/01/13 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 1,187 | 0.17% |
|
| 2021/01/12 | 2 | 121.00 | 2 | 121.00 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 13 | 123.58 | 123.00 | -13 | 1,204 | -1.08% |
|
| 2021/01/08 | 2 | 121.25 | 0 | 0.00 | 121.50 | 2 | 1,201 | 0.17% |
|
| 2021/01/07 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 1,182 | 0.17% |
|
| 2021/01/06 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,171 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 133.17 | 133.00 | -3 | 1,158 | -0.26% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,133 | -0.09% |
|
| 2020/12/30 | 3 | 129.17 | 1 | 129.00 | 130.00 | 2 | 1,135 | 0.18% |
|
| 2020/12/29 | 8.1 | 133.62 | 0 | 0.00 | 132.50 | 8.1 | 1,110 | 0.72% |
|
| 2020/12/25 | 8 | 145.69 | 2 | 140.75 | 146.50 | 6 | 1,019 | 0.59% |
|
| 2020/12/24 | 1 | 134.50 | 2 | 135.00 | 134.50 | -1 | 961 | -0.10% |
|
| 2020/12/23 | 2 | 131.25 | 1 | 131.00 | 130.50 | 1 | 938 | 0.11% |
|
| 2020/12/22 | 5.2 | 138.01 | 0 | 0.00 | 135.00 | 5.2 | 912 | 0.57% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 147.67 | 149.50 | -3 | 836 | -0.36% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 141.00 | 142.00 | -2 | 772 | -0.26% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 138.50 | 140.00 | -3 | 753 | -0.40% |
|
| 2020/12/16 | 9 | 135.78 | 8 | 136.06 | 139.00 | 1 | 723 | 0.14% |
|
| 2020/12/14 | 4 | 124.25 | 8 | 123.81 | 122.50 | -4 | 666 | -0.60% |
|