券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 199.00 | 3 | 190.83 | 190.50 | -1 | 637 | -0.16% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 195.00 | 189.00 | -0.1 | 624 | -0.02% |
|
| 2024/11/19 | 3 | 191.67 | 3 | 191.67 | 188.00 | 0 | 606 | 0.00% |
|
| 2024/11/18 | 24 | 198.23 | 24 | 192.00 | 190.50 | 0 | 590 | 0.00% |
|
| 2024/11/15 | 3 | 199.50 | 4 | 201.25 | 197.50 | -1 | 560 | -0.18% |
|
| 2024/11/14 | 16 | 194.59 | 16 | 191.53 | 195.00 | 0 | 517 | 0.00% |
|
| 2024/11/13 | 9 | 191.11 | 12 | 174.83 | 194.50 | -3 | 461 | -0.65% |
|
| 2024/11/12 | 9 | 175.56 | 4 | 178.38 | 177.00 | 5 | 414 | 1.21% |
|
| 2024/11/11 | 11 | 167.50 | 4 | 173.13 | 173.50 | 7 | 378 | 1.85% |
|
| 2024/11/06 | 1 | 157.00 | 0 | 0.00 | 154.00 | 1 | 331 | 0.30% |
|
| 2024/11/01 | 11 | 169.95 | 11 | 178.68 | 161.00 | 0 | 299 | 0.00% |
|
| 2024/10/30 | 2 | 176.00 | 2 | 179.50 | 178.50 | 0 | 217 | 0.00% |
|
| 2024/10/28 | 1 | 175.00 | 1 | 166.50 | 170.00 | 0 | 147 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 142.50 | 141.50 | 0 | 46 | -0.04% |
|
| 2024/03/28 | 0 | 136.75 | 0 | 0.00 | 139.00 | 0 | 40 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 139.50 | 142.50 | -1 | 38 | -2.62% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 136.50 | 137.00 | -2 | 76 | -2.62% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 140.50 | 141.00 | -3 | 80 | -3.74% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 156.00 | 155.50 | -2 | 330 | -0.60% |
|
| 2023/03/27 | 1 | 162.50 | 1 | 161.50 | 161.50 | 0 | 298 | 0.00% |
|
| 2023/03/14 | 3 | 157.50 | 0 | 0.00 | 156.50 | 3 | 312 | 0.96% |
|
| 2023/03/10 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 308 | 0.65% |
|
| 2023/03/08 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 297 | 0.34% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 180.00 | 167.50 | -1 | 286 | -0.35% |
|
| 2023/03/06 | 2 | 166.25 | 2 | 174.25 | 170.00 | 0 | 276 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 161.50 | 163.50 | -2 | 247 | -0.81% |
|
| 2023/02/24 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 234 | 0.43% |
|
| 2023/02/23 | 1 | 162.50 | 1 | 167.00 | 160.50 | 0 | 227 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 202 | -0.49% |
|
| 2023/02/20 | 0 | 0.00 | 1.8 | 137.00 | 137.50 | -1.8 | 184 | -0.98% |
|
| 2023/02/13 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 179 | 0.56% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 177 | -0.56% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 172 | -1.16% |
|
| 2023/02/01 | 3 | 152.50 | 0 | 0.00 | 151.00 | 3 | 163 | 1.83% |
|
| 2023/01/30 | 0.2 | 147.50 | 0 | 0.00 | 147.00 | 0.2 | 157 | 0.13% |
|
| 2023/01/16 | 0.2 | 143.00 | 0 | 0.00 | 141.00 | 0.2 | 152 | 0.13% |
|
| 2023/01/13 | 0.2 | 143.00 | 0 | 0.00 | 142.50 | 0.2 | 149 | 0.12% |
|
| 2022/12/21 | 0.1 | 134.00 | 0 | 0.00 | 132.50 | 0.1 | 130 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 114 | -0.87% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 99 | -1.01% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 129.33 | 132.50 | -3 | 77 | -3.86% |
|
| 2022/12/05 | 3 | 119.67 | 0 | 0.00 | 120.50 | 3 | 66 | 4.50% |
|
| 2022/11/29 | 1.1 | 128.00 | 0 | 0.00 | 124.00 | 1.1 | 56 | 1.87% |
|
| 2022/11/28 | 0.1 | 132.00 | 2 | 121.75 | 132.00 | -1.9 | 46 | -4.07% |
|