邑錡 (7402)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股▲2.06%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.00	0	0.00	113.50	1	2,880	0.03%
2024/05/09	0	0.00	1	123.00	118.50	-1	2,931	-0.03%
2024/05/07	2	123.00	1	119.50	118.50	1	2,896	0.03%
2024/05/06	1	123.50	1	124.00	127.00	0	2,859	0.00%
2024/05/03	1	116.50	0	0.00	115.50	1	2,812	0.04%
2024/05/02	1	113.00	1	113.01	115.00	0	2,804	0.00%
2024/04/30	0	0.00	1	111.00	113.00	-1	2,804	-0.04%
2024/04/29	2	110.22	4	105.77	113.50	-2	2,810	-0.07%
2024/04/26	1	113.00	1	112.00	110.50	0	2,792	0.00%
2024/04/25	1	115.50	0	0.00	111.00	1	2,790	0.04%
2024/04/22	0	0.00	2	114.00	112.00	-2	2,801	-0.07%
2024/04/19	0	0.00	4	123.49	120.00	-4	2,838	-0.14%
2024/04/18	1	116.00	0	0.00	120.50	1	2,852	0.04%
2024/04/16	1	115.50	0	0.00	117.00	1	2,859	0.03%
2024/04/15	1	129.00	0	0.00	126.00	1	2,848	0.04%
2024/04/12	0	0.00	1	123.50	123.00	-1	2,845	-0.04%
2024/04/10	1	124.03	0	0.00	125.00	1	2,861	0.04%
2024/04/09	0	0.00	1	120.00	127.00	-1	2,855	-0.04%
2024/04/08	0	0.00	4	122.00	122.00	-4	2,845	-0.14%
2024/04/03	1	127.99	3	129.83	128.50	-2	2,831	-0.07%
2024/04/02	4	128.00	5	128.40	132.50	-1	2,743	-0.04%
2024/04/01	11	121.82	8	125.44	128.00	3	2,485	0.12%
2024/03/29	7	123.29	4	118.50	116.50	3	2,355	0.13%
2024/03/28	3	121.50	0	0.00	123.00	3	2,193	0.14%
2024/03/27	2	114.00	0	0.00	112.00	2	2,081	0.10%
2024/03/26	4	109.99	4	106.50	105.50	0	2,042	0.00%
2024/03/25	3	108.00	2	108.00	109.50	1	2,023	0.05%
2024/03/19	1	94.60	1	94.00	93.80	0	1,924	0.00%
2024/03/18	2	94.50	0	0.00	95.00	2	1,905	0.10%
2024/03/13	1	101.50	0	0.00	95.50	1	1,790	0.06%
2024/03/08	1	112.00	24	107.15	108.50	-23	1,693	-1.36%
2024/03/05	0	0.00	2	112.51	117.00	-2	1,531	-0.13%
2024/03/04	7	117.36	4	118.00	116.00	3	1,484	0.20%
2024/02/29	0	0.00	10	103.50	106.00	-10	1,223	-0.82%
2024/02/27	1	92.90	1	94.30	96.50	0	1,169	0.00%
2024/02/26	1	93.70	8	93.68	94.10	-7	1,109	-0.63%
2024/02/22	0	0.00	0	89.90	89.30	0	1,048	0.00%
2024/02/20	2	90.80	0	0.00	90.70	2	1,013	0.20%
2024/02/19	0	0.00	0.5	90.40	91.90	-0.5	976	-0.05%
2024/02/16	0	0.00	1	92.40	91.40	-1	942	-0.11%
2024/02/15	0	0.00	3	85.17	87.50	-3	872	-0.34%
2024/02/02	26	80.77	1	81.70	80.20	25	793	3.15%
2024/01/31	14	74.49	0	0.00	74.10	14	678	2.06%
2024/01/26	0.1	76.50	0	0.00	76.20	0.1	662	0.02%
2024/01/25	0	0.00	1	77.70	78.30	-1	655	-0.15%
2024/01/23	1	77.20	0	78.30	77.60	1	637	0.15%
2024/01/10	0	0.00	6	77.50	75.30	-6	478	-1.25%
2024/01/08	0	77.15	2	77.30	75.90	-2	460	-0.43%
2024/01/05	1	75.70	0	0.00	79.00	1	446	0.22%
2023/12/27	1	76.50	0	76.70	76.50	1	416	0.24%
2023/12/26	5	77.30	0	0.00	77.30	5	414	1.21%
2023/12/25	0.4	79.50	7	79.29	78.60	-6.6	403	-1.64%
2023/12/22	5	77.00	0	0.00	78.00	5	387	1.29%
2023/12/21	1	80.00	1	83.79	79.40	0	355	-0.01%
2023/12/20	0	0.00	20	78.24	78.00	-20	261	-7.66%
2023/12/18	21	77.69	0	75.80	75.80	21	221	9.46%
2023/12/05	0	0.00	1	70.29	70.60	-1	383	-0.27%
2023/11/30	0	0.00	1	69.30	69.60	-1	427	-0.23%
2023/11/24	2	72.50	0	0.00	72.00	2	523	0.38%
2023/11/20	0	0.00	1	69.00	70.90	-1	736	-0.14%
2023/11/14	1	67.60	0	0.00	67.00	1	877	0.11%
2023/11/07	0	71.00	0	70.00	70.50	0	908	0.00%
2023/10/18	0	0.00	0	71.00	70.50	0	1,055	0.00%
2023/10/17	0	73.00	0	0.00	71.70	0	1,067	0.00%
2023/10/11	0	74.55	0	0.00	74.00	0	1,090	0.00%
2023/09/22	0	0.00	0	79.70	79.80	0	1,297	0.00%
2023/09/20	1	79.30	0	0.00	79.20	1	1,525	0.07%
2023/09/18	0	0.00	0	82.50	81.60	0	1,784	0.00%
2023/09/14	3	84.73	1	85.90	84.20	2	2,025	0.10%
2023/09/13	0	0.00	3	86.93	85.60	-3	2,083	-0.14%
2023/09/12	5	83.82	5	85.08	85.80	0	2,095	0.00%
2023/09/11	0	0.00	0	83.40	82.90	0	2,044	0.00%
2023/09/08	1	77.20	0	0.00	77.40	1	1,990	0.05%
2023/09/07	0	77.30	0	0.00	76.90	0	1,987	0.00%
2023/09/06	0	79.80	0	0.00	78.50	0	1,995	0.00%
2023/09/05	0	81.80	0	0.00	81.70	0	2,057	0.00%
2023/09/01	1	82.70	0	0.00	82.80	1	2,117	0.05%
2023/08/31	0	0.00	0.1	85.80	84.40	-0.1	2,111	0.00%
2023/08/29	5	81.06	5	82.60	83.40	0	2,063	0.00%
2023/08/28	15	84.00	13	84.54	84.00	2	2,040	0.10%
2023/08/25	2	82.80	0	0.00	82.20	2	1,982	0.10%
2023/08/24	6	84.47	8	84.99	88.40	-2	1,937	-0.10%
2023/08/23	9	83.00	8	83.38	82.30	1	1,878	0.05%
2023/08/21	1	82.50	1	81.50	81.50	0	1,825	0.00%
2023/08/18	0	0.00	0	80.30	79.50	0	1,801	0.00%
2023/08/14	0	0.00	0	77.00	77.00	0	1,763	0.00%
2023/08/10	0	0.00	3	81.00	80.60	-3	1,769	-0.17%
2023/08/07	0	0.00	1	83.80	81.70	-1	1,760	-0.06%
2023/07/31	1	79.20	0	0.00	76.50	1	1,746	0.06%
2023/07/21	0	77.00	0	0.00	76.60	0	1,869	0.00%
2023/07/20	0	0.00	1	79.00	78.80	-1	1,874	-0.05%
2023/07/18	0	74.70	0	0.00	74.20	0	1,883	0.00%
2023/07/17	1	76.70	0	0.00	76.40	1	1,891	0.05%
2023/07/13	1	76.60	0	0.00	75.30	1	1,957	0.05%
2023/07/12	0	0.00	0	76.00	74.70	0	2,009	0.00%
2023/07/06	0	80.95	2	81.40	80.50	-2	2,187	-0.09%
2023/07/05	1	86.30	3	86.50	83.90	-2	2,208	-0.09%
2023/07/04	1	87.64	0	0.00	84.10	1	2,227	0.05%
2023/07/03	1	87.60	0	0.00	85.30	1	2,210	0.05%
2023/06/30	1	89.00	1	86.50	87.00	0	2,216	0.00%
2023/06/29	13	92.63	10	90.23	87.20	3	2,259	0.13%
2023/06/28	0	0.00	7	93.59	93.80	-7	2,136	-0.33%
2023/06/27	5	89.72	3	91.37	85.30	2	2,105	0.10%
2023/06/26	14	90.31	8	91.39	88.40	6	2,068	0.29%
2023/06/21	2	86.90	2	84.55	87.60	0	1,908	0.00%
2023/06/20	0	0.00	5.1	80.99	79.70	-5.1	1,809	-0.28%
2023/06/19	10	78.10	11	78.52	80.70	-1	1,672	-0.06%
2023/06/16	1	72.50	3	73.00	73.40	-2	1,616	-0.12%
2023/06/14	1	67.00	0	0.00	66.60	1	1,584	0.06%
2023/06/05	0	0.00	1	66.40	66.00	-1	1,618	-0.06%
2023/05/25	1	64.90	0	0.00	63.00	1	1,561	0.06%
2023/05/23	0	0.00	1	66.10	65.70	-1	1,546	-0.06%
2023/05/19	0	0.00	1	66.30	63.30	-1	1,530	-0.07%
2023/05/12	1	61.60	1	62.50	62.50	0	1,486	0.00%
2023/05/08	1	72.50	0	0.00	69.80	1	1,440	0.07%
2023/05/03	2	74.50	0	0.00	72.80	2	1,394	0.14%
2023/05/02	2	75.50	2	77.00	72.90	0	1,375	0.00%
2023/04/28	1	67.20	1	70.00	71.70	0	1,305	0.00%
2023/04/25	3	68.23	3	69.80	67.30	0	1,231	0.00%
2023/04/20	0	0.00	1	74.00	72.60	-1	1,185	-0.08%
2023/04/19	0	0.00	2	76.80	75.90	-2	1,167	-0.17%
2023/04/18	0	0.00	1	76.90	77.10	-1	1,142	-0.09%
2023/04/17	6	78.63	0	0.00	79.10	6	1,081	0.55%
2023/04/14	5	80.84	13	77.88	73.50	-8	1,016	-0.79%
2023/04/13	13	75.88	3	77.00	77.00	10	913	1.10%
2023/04/10	1	76.20	1	72.50	72.50	0	787	0.00%
2023/04/07	2	77.90	0	0.00	78.30	2	744	0.27%
2023/03/31	4	77.05	4	78.43	75.20	0	669	0.00%
2023/03/30	4	78.68	2	77.50	77.10	2	622	0.32%
2023/03/27	1	76.00	1	76.50	74.00	0	446	0.00%
2023/03/24	0	0.00	3	82.77	80.00	-3	384	-0.78%
2023/03/23	1	76.20	0	0.00	83.00	1	366	0.27%
2023/03/22	0	0.00	7	71.83	76.00	-7	345	-2.03%
2023/03/21	0	0.00	2	69.20	73.00	-2	328	-0.61%
2023/03/20	0	0.00	3	66.60	66.40	-3	302	-0.99%
2023/03/16	1	64.50	0	0.00	59.90	1	280	0.36%
2023/03/15	3	66.87	0	0.00	64.50	3	267	1.12%
2023/03/10	11	68.03	4	61.50	68.60	7	224	3.11%
2023/03/09	5	62.36	7	61.37	62.50	-2	124	-1.61%
2023/03/08	5	56.90	11.8	56.90	56.90	-6.8	80	-8.40%
2023/03/07	0	0.00	1	51.80	51.80	-1	23	-4.24%
2022/11/01	0	0.00	0	39.50	39.00	0	15	-0.32%
2022/10/28	0	0.00	1	39.50	39.15	-1	15	-6.57%
2022/08/29	1	50.40	0	0.00	50.40	1	19	5.08%
2021/04/21	1	45.00	0	0.00	43.20	1	81	1.23%
2021/03/31	0	0.00	1	33.10	32.95	-1	46	-2.16%
2021/03/23	1	34.50	0	0.00	34.35	1	42	2.33%
2020/12/31	0	0.00	1	30.20	30.30	-1	21	-4.74%
2020/12/29	1	30.90	0	0.00	31.00	1	21	4.57%
2020/12/28	0	0.00	1	32.85	32.75	-1	20	-4.85%
2020/12/25	1	29.95	0	0.00	31.60	1	17	5.68%
2019/03/06	10	50.18	0	0.00	50.70	10	29	34.01%