佑華 (8024)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	19.00	19.00	-1	198	-0.50%
2024/04/22	2	19.05	0	0.00	18.80	2	199	1.00%
2024/04/09	0	22.00	0	0.00	20.45	0	196	0.00%
2024/04/03	0	0.00	1	20.35	20.30	-1	197	-0.51%
2024/03/27	1	20.55	0	0.00	20.55	1	201	0.50%
2024/03/05	0	0.00	4	22.45	22.25	-4	212	-1.88%
2024/03/01	0	0.00	1	23.00	22.80	-1	212	-0.47%
2024/02/21	2	23.10	0	0.00	22.65	2	213	0.94%
2024/01/31	0	0.00	3	22.35	22.10	-3	177	-1.69%
2024/01/26	2	22.25	2	22.53	21.75	0	167	0.00%
2024/01/09	1	20.70	0	0.00	20.85	1	422	0.24%
2024/01/03	3	21.50	0	0.00	21.55	3	421	0.71%
2023/12/28	0	0.00	2	22.30	22.30	-2	418	-0.48%
2023/12/22	0	0.00	1	21.75	21.85	-1	413	-0.24%
2023/12/21	0	21.60	0	0.00	21.55	0	412	0.00%
2023/11/24	1	22.15	0	0.00	22.00	1	382	0.26%
2023/11/22	1	22.45	0	0.00	22.60	1	370	0.27%
2023/11/20	0	0.00	20	21.65	21.75	-20	359	-5.57%
2023/11/14	0	0.00	1	20.80	20.75	-1	351	-0.28%
2023/11/13	1	20.60	0	0.00	20.65	1	352	0.28%
2023/11/10	0	0.00	6	20.92	20.80	-6	352	-1.70%
2023/11/09	2	20.95	0	0.00	20.85	2	350	0.57%
2023/11/08	6	22.57	1	22.70	22.00	5	339	1.47%
2023/11/06	1	22.10	0	0.00	21.80	1	333	0.30%
2023/11/01	0	0.00	3	21.82	21.75	-3	325	-0.92%
2023/10/31	6	22.35	0	0.00	21.75	6	321	1.86%
2023/10/25	0	0.00	2	23.25	23.65	-2	288	-0.69%
2023/10/24	2	22.35	0	0.00	22.80	2	258	0.77%
2023/10/23	23	23.95	59	23.69	23.00	-36	236	-15.21%
2023/10/20	52	22.75	0	0.00	22.75	52	146	35.39%
2023/10/19	1	21.50	1	20.70	20.70	0	107	0.00%
2023/10/18	5	21.79	0	0.00	21.10	5	99	5.03%
2023/10/17	0	0.00	2	20.45	20.20	-2	67	-2.97%
2023/10/11	4	19.79	0	0.00	19.90	4	73	5.43%
2023/10/05	0	0.00	1	20.35	20.45	-1	77	-1.30%
2023/09/26	1	20.55	0	0.00	20.55	1	127	0.78%
2023/09/18	0	0.00	1	21.40	21.15	-1	152	-0.66%
2023/09/07	1	20.40	0	0.00	20.55	1	203	0.49%
2023/09/06	2	20.65	2	20.95	20.80	0	204	0.00%
2023/09/05	0	0.00	3	21.00	21.10	-3	204	-1.47%
2023/08/22	1	20.40	0	0.00	20.65	1	213	0.47%
2023/08/11	1	20.90	0	0.00	20.90	1	213	0.47%
2023/08/10	1	21.05	0	0.00	21.00	1	213	0.47%
2023/08/07	0	0.00	2	21.98	22.05	-2	214	-0.93%
2023/08/02	1	21.90	0	0.00	21.80	1	217	0.46%
2023/07/21	3	22.30	0	0.00	22.25	3	217	1.38%
2023/07/17	0	0.00	3	22.97	22.95	-3	228	-1.31%
2023/07/14	3	23.08	0	0.00	23.05	3	235	1.28%
2023/07/13	5	22.95	0	0.00	22.70	5	260	1.92%
2023/07/05	0	0.00	1	24.60	24.60	-1	272	-0.37%
2023/07/04	1	26.85	5	26.65	26.85	-4	265	-1.51%
2023/06/26	5	26.30	0	0.00	26.20	5	258	1.94%
2023/06/20	1	26.10	1	26.45	26.00	0	387	0.00%
2023/06/19	0	0.00	3	26.05	25.90	-3	382	-0.79%
2023/05/26	0	0.00	2	23.35	23.10	-2	366	-0.55%
2023/05/22	1	23.70	0	0.00	23.60	1	368	0.27%
2023/05/16	0	0.00	1	22.70	22.85	-1	368	-0.27%
2023/05/05	1	24.25	0	0.00	24.10	1	370	0.27%
2023/04/21	1	24.65	1	24.70	24.65	0	370	0.00%
2023/04/19	2	25.95	2	25.75	25.75	0	363	0.00%
2023/04/18	1	26.90	0	0.00	25.90	1	354	0.28%
2023/04/13	0	0.00	5	25.35	24.90	-5	318	-1.57%
2023/03/27	0	0.00	3	24.48	24.35	-3	275	-1.09%
2023/03/24	13	25.45	15	25.74	24.75	-2	263	-0.76%
2023/03/23	10	23.05	0	23.50	24.85	10	169	5.90%
2023/03/06	0	0.00	1	21.45	21.70	-1	115	-0.87%
2023/02/13	0	0.00	1	20.70	20.60	-1	149	-0.67%
2023/02/10	1	20.95	0	0.00	20.85	1	153	0.65%
2023/02/08	0	23.00	0	0.00	21.80	0	156	0.00%
2023/02/07	0	21.95	0	0.00	21.30	0	158	0.00%
2023/01/30	0	0.00	5	20.30	20.25	-5	169	-2.95%
2023/01/13	5	20.78	0	0.00	20.50	5	173	2.88%
2022/11/03	0	0.00	1	20.10	20.55	-1	613	-0.16%
2022/11/02	1	19.95	11	19.82	20.00	-10	617	-1.62%
2022/11/01	1	19.70	0	0.00	19.70	1	613	0.16%
2022/10/27	0	0.00	5	19.00	19.20	-5	609	-0.82%
2022/10/19	5	19.34	0	0.00	19.15	5	599	0.83%
2022/10/14	10	19.80	0	0.00	19.60	10	617	1.62%
2022/10/04	0	0.00	10	22.78	22.80	-10	491	-2.03%
2022/09/30	0	0.00	1	21.70	21.55	-1	468	-0.21%
2022/09/29	1	21.85	0	0.00	21.65	1	458	0.22%
2022/09/28	10	22.37	0	0.00	21.80	10	448	2.23%
2022/09/22	0	0.00	1	24.75	25.10	-1	401	-0.25%
2022/09/20	18	25.63	18	25.74	25.50	0	387	0.00%
2022/09/15	1	24.55	0	0.00	24.00	1	354	0.28%
2022/09/14	10	23.25	20	23.32	24.50	-10	336	-2.97%
2022/09/13	10	22.25	0	0.00	23.80	10	318	3.14%
2022/09/01	0	0.00	1	24.25	23.50	-1	215	-0.47%
2022/08/10	0	0.00	1	20.20	21.00	-1	200	-0.50%
2022/08/09	1	19.90	0	0.00	20.00	1	191	0.52%
2022/07/22	13	21.11	13	21.89	22.10	0	181	0.00%
2022/07/01	1	19.35	0	0.00	19.45	1	215	0.46%
2022/06/22	0	0.00	1	22.00	21.95	-1	412	-0.24%
2022/06/13	1	23.60	1	23.55	23.40	0	520	0.00%
2022/06/08	0	0.00	2	25.95	25.85	-2	509	-0.39%
2022/06/07	0	0.00	3	26.05	25.85	-3	508	-0.59%
2022/06/06	1	26.50	1	25.95	25.80	0	507	0.00%
2022/06/01	0	0.00	1	25.45	25.40	-1	499	-0.20%
2022/05/31	2	25.70	0	0.00	25.60	2	497	0.40%
2022/05/27	5	24.75	0	0.00	24.75	5	488	1.02%
2022/05/23	1	25.80	1	25.70	25.70	0	487	0.00%
2022/05/20	0	0.00	0	24.70	25.00	0	480	0.00%
2022/05/04	0	0.00	0	22.95	23.30	0	468	0.00%
2022/04/26	4	22.90	0	0.00	22.90	4	468	0.85%
2022/04/21	0	0.00	1	25.20	25.10	-1	466	-0.21%
2022/04/14	0	0.00	10	24.80	24.90	-10	481	-2.08%
2022/04/11	3	25.50	1	26.40	25.00	2	504	0.40%
2022/04/08	0	0.00	4	27.60	27.60	-4	498	-0.80%
2022/04/07	2	26.43	0	0.00	26.15	2	497	0.40%
2022/04/06	2	26.98	0	0.00	26.70	2	493	0.41%
2022/03/31	0	0.00	3	28.10	28.25	-3	490	-0.61%
2022/03/30	2	29.15	0	0.00	28.75	2	475	0.42%
2022/03/29	12	28.64	0	0.00	28.40	12	430	2.79%
2022/03/24	0	0.00	5	28.42	28.75	-5	349	-1.43%
2022/01/11	0	0.00	2	25.33	25.05	-2	706	-0.28%
2022/01/10	2	25.75	0	0.00	25.50	2	704	0.28%
2022/01/06	4	26.33	0	0.00	26.15	4	695	0.58%
2022/01/04	3	27.80	0	0.00	27.45	3	686	0.44%
2022/01/03	0	0.00	3	28.50	28.45	-3	673	-0.45%
2021/12/30	1	27.80	0	0.00	27.80	1	665	0.15%
2021/12/27	2	27.65	0	0.00	27.80	2	665	0.30%
2021/12/21	1	26.95	1	27.10	27.20	0	651	0.00%
2021/12/17	0	0.00	5	26.61	26.25	-5	647	-0.77%
2021/12/15	5	26.01	0	0.00	26.00	5	642	0.78%
2021/11/01	0	0.00	7	28.15	28.15	-7	948	-0.74%
2021/10/21	0	0.00	0	26.25	26.05	0	1,299	0.00%
2021/10/13	0	0.00	1	23.35	23.35	-1	2,174	-0.05%
2021/09/30	0	0.00	6	24.95	25.25	-6	2,918	-0.21%
2021/09/27	6	27.10	0	0.00	26.60	6	2,968	0.20%
2021/09/24	7	26.11	7	26.31	26.30	0	2,974	0.00%
2021/09/16	0	0.00	2	26.08	26.25	-2	2,976	-0.07%
2021/09/08	0	0.00	1	26.45	26.05	-1	2,998	-0.03%
2021/09/07	3	26.72	1	26.75	26.65	2	3,003	0.07%
2021/09/06	4	30.33	2	30.53	29.00	2	2,973	0.07%
2021/09/03	0	0.00	2	30.90	31.05	-2	2,915	-0.07%
2021/09/02	1	30.05	1	28.65	28.25	0	2,889	0.00%
2021/09/01	3	29.30	3	29.65	29.55	0	2,882	0.00%
2021/08/25	0	0.00	3	27.00	29.30	-3	2,888	-0.10%
2021/08/09	0	0.00	1	28.70	27.90	-1	2,925	-0.03%
2021/08/06	0	0.00	1	31.00	30.10	-1	2,908	-0.03%
2021/08/04	1	32.50	0	0.00	31.70	1	2,903	0.03%
2021/08/02	3	31.20	3	32.05	31.45	0	2,884	0.00%
2021/07/30	3	30.70	0	0.00	30.15	3	2,789	0.11%
2021/07/29	8	30.15	8	30.96	30.15	0	2,771	0.00%
2021/07/28	2	30.38	0	0.00	30.80	2	2,751	0.07%
2021/07/26	0	0.00	5.1	32.30	31.70	-5.1	2,695	-0.19%
2021/07/23	0	0.00	9	31.53	31.30	-9	2,662	-0.34%
2021/07/22	31	34.85	32	36.17	34.70	-1	2,562	-0.04%
2021/07/21	4	36.23	8	35.98	35.50	-4	2,489	-0.16%
2021/07/20	6	34.38	12	33.46	35.00	-6	2,346	-0.26%
2021/07/19	16	34.15	23	34.04	33.60	-7	2,217	-0.32%
2021/07/16	13	32.63	2	33.00	33.15	11	1,951	0.56%
2021/07/15	2	30.48	0	0.00	30.15	2	1,835	0.11%
2021/07/14	6	28.11	2	29.80	30.85	4	1,796	0.22%
2021/07/13	35	31.07	25	31.64	28.70	10	1,769	0.57%
2021/07/12	3.1	28.57	0	0.00	29.70	3.1	1,608	0.19%
2021/07/09	0	0.00	3	24.75	27.00	-3	1,572	-0.19%
2021/07/08	0	0.00	1	24.35	24.55	-1	1,534	-0.07%
2021/07/01	1	23.10	0	0.00	22.85	1	1,700	0.06%
2021/06/22	0	0.00	2	22.63	22.55	-2	2,238	-0.09%
2021/06/21	1	22.75	0	0.00	22.60	1	2,323	0.04%
2021/06/10	1	24.85	1	24.90	24.80	0	2,706	0.00%
2021/06/09	0	0.00	1	23.85	23.75	-1	2,768	-0.04%
2021/06/04	2	24.30	2	24.70	24.05	0	2,778	0.00%
2021/06/03	2	24.60	0	0.00	24.75	2	2,784	0.07%
2021/06/02	3	25.08	0	0.00	24.75	3	2,795	0.11%
2021/05/26	0	0.00	1	26.40	24.55	-1	2,897	-0.03%
2021/05/25	1	25.60	0.9	26.00	26.00	0.1	2,897	0.00%
2021/05/19	2	25.00	0	0.00	24.50	2	3,162	0.06%
2021/05/13	0	0.00	2	23.50	22.90	-2	3,232	-0.06%
2021/05/12	2	22.15	0	0.00	22.15	2	3,247	0.06%
2021/05/10	0	0.00	1	26.70	26.00	-1	3,292	-0.03%
2021/05/05	0	0.00	1	25.45	25.45	-1	3,383	-0.03%
2021/05/04	2	21.85	2	22.60	23.15	0	3,394	0.00%
2021/04/29	2	27.05	2	27.20	26.65	0	3,416	0.00%
2021/04/28	0	0.00	1	27.00	26.80	-1	3,474	-0.03%
2021/04/27	2	28.20	3	28.25	27.90	-1	3,560	-0.03%
2021/04/26	22	28.81	18	28.13	28.80	4	3,606	0.11%
2021/04/23	0	0.00	1	25.30	27.70	-1	3,876	-0.03%
2021/04/22	9.1	27.07	2.4	26.78	26.20	6.7	3,841	0.17%
2021/04/20	1	28.70	0	0.00	28.90	1	3,812	0.03%
2021/04/15	1	29.55	1	30.00	30.50	0	3,766	0.00%
2021/04/14	0	0.00	3	28.30	28.90	-3	3,691	-0.08%
2021/04/13	3	31.40	0	0.00	31.40	3	3,639	0.08%
2021/04/09	1	40.00	0	0.00	38.70	1	3,543	0.03%
2021/04/07	2	40.15	0	0.00	41.00	2	3,491	0.06%
2021/04/01	1	41.10	4	41.09	40.10	-3	3,461	-0.09%
2021/03/31	4	42.26	4	42.45	43.15	0	3,366	0.00%
2021/03/29	2	37.90	0	0.00	38.85	2	3,197	0.06%
2021/03/25	4	39.41	3	39.50	38.20	1	3,164	0.03%
2021/03/24	2	38.75	3	37.32	39.50	-1	3,075	-0.03%
2021/03/18	2	33.70	3	33.67	34.25	-1	2,907	-0.03%
2021/03/17	6	35.70	6	36.04	33.70	0	2,869	0.00%
2021/03/16	1	35.95	2	36.40	36.70	-1	2,740	-0.04%
2021/03/15	2	33.40	0	0.00	33.40	2	2,691	0.07%
2021/03/12	0	0.00	2	30.75	30.40	-2	2,604	-0.08%
2021/03/08	1	30.60	1	31.50	31.55	0	2,628	0.00%
2021/03/02	10	32.30	9	32.16	31.80	1	2,536	0.04%
2021/02/26	5	29.92	5	29.91	31.00	0	2,442	0.00%
2021/02/25	7	28.43	8	28.43	28.40	-1	2,380	-0.04%
2021/02/24	6	30.23	3	31.33	28.90	3	2,331	0.13%
2021/02/23	11	31.95	9	32.26	31.90	2	2,234	0.09%
2021/02/22	2	30.35	6	30.34	30.35	-4	2,046	-0.20%
2021/02/19	1	27.60	15	27.60	27.60	-14	2,022	-0.69%
2021/02/18	20	22.80	0	0.00	25.10	20	1,980	1.01%
2021/02/04	5	22.00	0	0.00	21.00	5	1,898	0.26%
2021/02/03	0	0.00	5	23.20	23.20	-5	1,849	-0.27%
2021/02/02	1	21.00	0	0.00	21.10	1	1,810	0.06%
2021/01/29	0	0.00	1	23.25	23.25	-1	1,722	-0.06%
2021/01/28	0	0.00	1	23.35	24.60	-1	1,664	-0.06%
2021/01/26	1	22.35	0	0.00	22.35	1	1,547	0.06%
2021/01/25	0	0.00	1	20.30	20.35	-1	1,515	-0.07%
2021/01/22	1	18.00	3	17.88	18.50	-2	1,465	-0.14%
2021/01/21	3	18.15	4	18.36	18.20	-1	1,426	-0.07%
2021/01/20	0	0.00	1	17.40	18.15	-1	1,356	-0.07%
2021/01/18	10	15.69	9	15.74	15.85	1	1,186	0.08%
2021/01/11	3	14.50	0	0.00	14.50	3	803	0.37%
2021/01/07	0	0.00	19	13.80	13.90	-19	739	-2.57%
2021/01/06	6	13.25	0	0.00	13.60	6	722	0.83%
2021/01/05	2	13.60	6	13.87	13.95	-4	691	-0.58%
2020/12/31	2	12.40	1	12.50	12.50	1	632	0.16%
2020/12/30	6	12.72	0	0.00	12.70	6	624	0.96%
2020/12/28	0	0.00	14	11.66	12.50	-14	591	-2.37%
2020/12/24	8	12.04	0	0.00	11.70	8	558	1.43%
2020/12/23	2	11.75	0	0.00	12.20	2	544	0.37%
2020/12/22	4	11.83	0	0.00	11.95	4	508	0.79%
2020/12/21	6	11.32	6	11.78	12.00	0	483	0.00%
2020/12/18	0	0.00	7	11.30	11.45	-7	455	-1.54%
2020/12/16	16	10.74	0	0.00	10.55	16	418	3.82%
2020/12/14	6	10.17	11	10.45	10.70	-5	402	-1.24%
2020/12/11	0	0.00	2	10.90	10.35	-2	344	-0.58%
2020/12/10	1	10.50	4	11.23	10.60	-3	322	-0.93%
2020/12/09	0	0.00	8	10.85	11.00	-8	274	-2.91%
2020/12/07	3	10.20	0	0.00	10.10	3	209	1.43%
2020/12/03	13	9.95	0	0.00	9.95	13	193	6.72%
2020/12/01	1	10.00	1	9.86	9.85	0	118	0.00%
2020/11/16	1	9.10	0	0.00	9.15	1	110	0.90%
2020/10/13	3	9.56	0	0.00	9.50	3	116	2.58%
2020/09/25	1	9.83	0	0.00	9.22	1	164	0.61%
2020/04/15	0	0.00	50	8.05	8.08	-50	90	-55.35%
2020/04/14	50	8.47	0	0.00	8.47	50	76	65.70%
2019/12/27	0	0.00	2	11.05	11.15	-2	149	-1.33%
2019/12/26	3	11.85	1	11.25	11.00	2	151	1.32%
2019/10/03	1	11.60	3	11.25	11.50	-2	174	-1.15%
2019/10/02	0	0.00	2	11.50	11.45	-2	149	-1.33%
2019/09/27	0	0.00	10	11.51	11.65	-10	136	-7.32%
2019/09/26	0	0.00	2	12.75	12.75	-2	105	-1.90%
2019/09/20	15	11.28	0	0.00	11.40	15	47	31.68%
2019/08/14	0	0.00	2	10.15	10.20	-2	30	-6.56%
2019/08/13	2	10.15	0	0.00	10.20	2	30	6.59%
2019/03/21	0	0.00	4	10.55	10.60	-4	68	-5.82%
2019/03/04	4	10.58	0	0.00	10.80	4	38	10.44%
2018/04/09	0	0.00	15	13.50	13.40	-15	632	-2.37%
2018/03/30	3	16.52	2	15.43	14.30	1	543	0.18%
2018/03/29	1	15.10	0	0.00	15.10	1	411	0.24%
2018/03/23	6	13.12	0	0.00	12.60	6	243	2.47%
2018/03/21	7	12.19	0	0.00	13.00	7	110	6.31%
2018/03/15	2	11.75	0	0.00	11.85	2	96	2.08%
2018/03/13	0	0.00	2	11.55	11.50	-2	92	-2.16%
2018/03/06	2	11.45	0	0.00	11.55	2	86	2.33%