券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 3 | 83.30 | 83.80 | -3 | 5,598 | -0.05% |
|
2024/03/26 | 3 | 81.80 | 0 | 0.00 | 81.80 | 3 | 5,584 | 0.05% |
|
2024/03/20 | 3 | 89.30 | 5 | 88.60 | 87.90 | -2 | 5,466 | -0.04% |
|
2024/03/19 | 5 | 89.40 | 8 | 88.68 | 89.40 | -3 | 5,446 | -0.06% |
|
2024/03/18 | 2 | 82.10 | 1 | 85.10 | 85.80 | 1 | 5,397 | 0.02% |
|
2024/03/15 | 6 | 83.53 | 5 | 85.68 | 82.10 | 1 | 5,373 | 0.02% |
|
2024/03/14 | 15 | 86.81 | 11 | 87.91 | 87.50 | 4 | 5,333 | 0.07% |
|
2024/03/13 | 45 | 91.45 | 37 | 90.90 | 86.20 | 8 | 4,988 | 0.16% |
|
2024/03/12 | 2 | 82.90 | 10 | 88.60 | 88.60 | -8 | 4,194 | -0.19% |
|
2024/03/11 | 10 | 73.75 | 8 | 80.60 | 80.60 | 2 | 3,720 | 0.05% |
|
2024/03/07 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,207 | -0.03% |
|
2024/03/06 | 1 | 62.10 | 0 | 0.00 | 60.70 | 1 | 3,170 | 0.03% |
|
2024/03/01 | 0 | 0.00 | 4 | 65.15 | 62.70 | -4 | 3,050 | -0.13% |
|
2024/02/27 | 7 | 63.94 | 7.1 | 62.80 | 61.60 | -0.1 | 2,833 | 0.00% |
|
2024/02/26 | 9 | 64.21 | 20 | 65.18 | 62.60 | -11 | 2,708 | -0.41% |
|
2024/02/23 | 14 | 59.34 | 3 | 56.97 | 61.30 | 11 | 2,323 | 0.47% |
|
2024/02/22 | 0 | 0.00 | 1 | 56.49 | 55.80 | -1 | 1,989 | -0.05% |
|
2024/02/20 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 1,942 | 0.05% |
|
2024/02/19 | 0 | 0.00 | 3 | 56.17 | 55.60 | -3 | 1,924 | -0.16% |
|
2024/02/16 | 5 | 56.46 | 1 | 55.80 | 56.50 | 4 | 1,910 | 0.21% |
|
2024/02/15 | 1 | 53.80 | 1 | 55.00 | 55.50 | 0 | 1,852 | 0.00% |
|
2024/02/05 | 1 | 55.50 | 1 | 59.60 | 55.20 | 0 | 1,808 | 0.00% |
|
2024/02/02 | 0 | 0.00 | 1 | 55.50 | 56.40 | -1 | 1,707 | -0.06% |
|
2024/02/01 | 3.1 | 55.93 | 0 | 0.00 | 55.00 | 3.1 | 1,634 | 0.19% |
|
2024/01/31 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 1,548 | -0.06% |
|
2024/01/30 | 1 | 52.90 | 1 | 54.30 | 52.90 | 0 | 1,455 | 0.00% |
|
2024/01/29 | 1 | 49.20 | 4 | 51.40 | 53.80 | -3 | 1,381 | -0.22% |
|
2024/01/26 | 1 | 49.80 | 0 | 0.00 | 49.20 | 1 | 1,301 | 0.08% |
|
2024/01/25 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 1,309 | 0.15% |
|
2024/01/23 | 1 | 50.80 | 1 | 51.50 | 51.80 | 0 | 1,419 | 0.00% |
|
2024/01/22 | 3 | 52.30 | 6 | 52.70 | 52.10 | -3 | 1,502 | -0.20% |
|
2024/01/19 | 4 | 51.45 | 3 | 51.90 | 49.45 | 1 | 1,431 | 0.07% |
|
2024/01/16 | 0 | 0.00 | 1 | 47.30 | 47.55 | -1 | 1,389 | -0.07% |
|
2024/01/12 | 0 | 0.00 | 4 | 47.05 | 46.40 | -4 | 1,452 | -0.28% |
|
2024/01/10 | 2 | 48.25 | 2 | 47.83 | 47.70 | 0 | 1,605 | 0.00% |
|
2024/01/08 | 1 | 48.90 | 1 | 48.30 | 48.00 | 0 | 1,643 | 0.00% |
|
2024/01/03 | 0 | 0.00 | 1 | 48.20 | 47.60 | -1 | 1,623 | -0.06% |
|
2024/01/02 | 1 | 47.65 | 0 | 0.00 | 47.75 | 1 | 1,620 | 0.06% |
|
2023/12/29 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 1,618 | 0.06% |
|
2023/12/27 | 0 | 0.00 | 1 | 49.25 | 48.90 | -1 | 1,607 | -0.06% |
|
2023/12/26 | 1 | 48.85 | 1 | 48.35 | 49.00 | 0 | 1,574 | 0.00% |
|
2023/12/25 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 1,526 | 0.07% |
|
2023/12/22 | 0 | 0.00 | 1 | 47.70 | 47.05 | -1 | 1,524 | -0.07% |
|
2023/12/21 | 1 | 47.15 | 0 | 0.00 | 47.05 | 1 | 1,523 | 0.07% |
|
2023/12/20 | 0 | 0.00 | 1 | 47.75 | 47.45 | -1 | 1,523 | -0.07% |
|
2023/12/15 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 1,523 | 0.07% |
|
2023/12/11 | 1 | 49.00 | 2 | 49.40 | 49.20 | -1 | 1,512 | -0.07% |
|
2023/12/08 | 2 | 49.40 | 0 | 0.00 | 49.50 | 2 | 1,501 | 0.13% |
|
2023/12/06 | 3 | 49.35 | 1 | 48.70 | 49.10 | 2 | 1,474 | 0.14% |
|
2023/12/05 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 1,458 | 0.07% |
|
2023/12/04 | 1 | 48.50 | 1 | 48.35 | 48.20 | 0 | 1,448 | 0.00% |
|
2023/12/01 | 2 | 49.23 | 1 | 48.85 | 48.70 | 1 | 1,441 | 0.07% |
|
2023/11/28 | 2 | 49.13 | 2 | 49.23 | 49.40 | 0 | 1,416 | 0.00% |
|
2023/11/27 | 1 | 48.25 | 0 | 0.00 | 48.00 | 1 | 1,395 | 0.07% |
|
2023/11/24 | 1 | 51.00 | 0 | 0.00 | 49.70 | 1 | 1,376 | 0.07% |
|
2023/11/22 | 3 | 51.87 | 11 | 52.33 | 53.30 | -8 | 1,201 | -0.67% |
|
2023/11/21 | 0 | 0.00 | 2 | 48.30 | 48.50 | -2 | 1,072 | -0.19% |
|
2023/11/20 | 4 | 48.28 | 3 | 48.37 | 48.20 | 1 | 1,052 | 0.09% |
|
2023/11/17 | 0 | 47.55 | 0 | 0.00 | 47.45 | 0 | 1,018 | 0.00% |
|
2023/11/14 | 2 | 45.25 | 3 | 45.35 | 45.35 | -1 | 983 | -0.10% |
|
2023/11/13 | 1 | 44.70 | 1 | 45.35 | 44.70 | 0 | 978 | 0.00% |
|
2023/11/08 | 5 | 46.79 | 3 | 47.13 | 46.45 | 2 | 962 | 0.21% |
|
2023/11/07 | 5 | 47.81 | 5 | 47.96 | 47.00 | 0 | 948 | 0.00% |
|
2023/11/06 | 1 | 46.70 | 1 | 47.00 | 46.75 | 0 | 905 | 0.00% |
|
2023/11/03 | 0 | 0.00 | 1 | 47.20 | 45.80 | -1 | 891 | -0.11% |
|
2023/11/02 | 0 | 0.00 | 10 | 46.65 | 46.35 | -10 | 880 | -1.14% |
|
2023/11/01 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 865 | 0.12% |
|
2023/10/31 | 15 | 48.53 | 1 | 46.35 | 46.05 | 14 | 845 | 1.66% |
|
2023/10/30 | 42 | 50.66 | 57 | 50.56 | 50.70 | -15 | 705 | -2.13% |
|
2023/10/27 | 1 | 47.70 | 2 | 48.10 | 46.15 | -1 | 596 | -0.17% |
|
2023/10/26 | 6 | 48.20 | 1 | 49.80 | 47.50 | 5 | 580 | 0.86% |
|
2023/10/25 | 6 | 48.83 | 17 | 49.13 | 48.70 | -11 | 557 | -1.97% |
|
2023/10/24 | 7 | 48.31 | 1 | 49.10 | 47.00 | 6 | 481 | 1.25% |
|
2023/10/23 | 7 | 48.31 | 5 | 48.24 | 47.95 | 2 | 447 | 0.45% |
|
2023/10/20 | 3 | 48.17 | 5 | 48.11 | 48.10 | -2 | 417 | -0.48% |
|
2023/10/19 | 7 | 45.94 | 13 | 47.54 | 46.85 | -6 | 383 | -1.57% |
|
2023/10/18 | 6 | 48.13 | 17 | 48.64 | 46.00 | -11 | 332 | -3.31% |
|
2023/10/17 | 2 | 44.75 | 3 | 45.03 | 45.00 | -1 | 225 | -0.44% |
|
2023/10/16 | 4 | 42.90 | 0 | 0.00 | 42.25 | 4 | 188 | 2.12% |
|
2023/09/18 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 210 | -0.95% |
|
2023/09/13 | 0 | 0.00 | 2 | 43.60 | 43.40 | -2 | 204 | -0.98% |
|
2023/09/11 | 1 | 42.60 | 0 | 0.00 | 42.35 | 1 | 199 | 0.50% |
|
2023/09/06 | 0 | 0.00 | 1 | 43.10 | 42.75 | -1 | 204 | -0.49% |
|
2023/08/11 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 431 | 0.23% |
|
2023/08/08 | 0 | 45.00 | 0 | 0.00 | 44.05 | 0 | 429 | 0.00% |
|
2023/07/31 | 1 | 45.45 | 0 | 0.00 | 45.15 | 1 | 437 | 0.23% |
|
2023/07/26 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 435 | -0.23% |
|
2023/07/24 | 1 | 43.55 | 0 | 0.00 | 43.90 | 1 | 431 | 0.23% |
|
2023/07/21 | 2 | 44.20 | 0 | 0.00 | 44.10 | 2 | 431 | 0.46% |
|
2023/07/18 | 1 | 47.25 | 1 | 48.50 | 45.55 | 0 | 444 | 0.00% |
|
2023/07/17 | 1 | 47.90 | 0 | 0.00 | 48.25 | 1 | 438 | 0.23% |
|
2023/07/14 | 1 | 43.45 | 0 | 0.00 | 44.60 | 1 | 420 | 0.24% |
|
2023/07/11 | 0 | 0.00 | 0 | 44.25 | 44.10 | 0 | 417 | 0.00% |
|
2023/06/09 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 467 | 0.21% |
|
2023/06/08 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 477 | 0.21% |
|
2023/06/07 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 482 | -0.21% |
|
2023/06/01 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 467 | 0.21% |
|
2023/05/31 | 0 | 0.00 | 2 | 51.30 | 51.80 | -2 | 452 | -0.44% |
|
2023/05/29 | 0 | 0.00 | 1 | 45.55 | 45.90 | -1 | 320 | -0.31% |
|
2023/05/15 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 325 | 0.31% |
|
2023/05/10 | 0 | 0.00 | 10 | 42.80 | 43.40 | -10 | 341 | -2.93% |
|
2023/05/09 | 3 | 43.48 | 0 | 0.00 | 43.15 | 3 | 340 | 0.88% |
|
2023/05/08 | 1 | 45.65 | 0 | 0.00 | 45.00 | 1 | 341 | 0.29% |
|
2023/04/27 | 0 | 0.00 | 1 | 45.90 | 45.80 | -1 | 419 | -0.24% |
|
2023/04/26 | 0 | 0.00 | 10 | 45.50 | 45.50 | -10 | 420 | -2.38% |
|
2023/04/18 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 450 | -0.22% |
|
2023/04/17 | 0 | 0.00 | 33 | 50.50 | 50.90 | -33 | 451 | -7.31% |
|
2023/04/13 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 455 | 0.22% |
|
2023/04/12 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 455 | -0.22% |
|
2023/04/07 | 0 | 0.00 | 4 | 52.00 | 51.70 | -4 | 459 | -0.87% |
|
2023/04/06 | 2 | 51.50 | 1 | 51.50 | 51.40 | 1 | 453 | 0.22% |
|
2023/03/28 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 476 | -0.21% |
|
2023/03/24 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 493 | -0.20% |
|
2023/03/20 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 521 | 0.19% |
|
2023/03/17 | 0 | 0.00 | 5 | 50.00 | 49.40 | -5 | 536 | -0.93% |
|
2023/03/13 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 794 | 0.13% |
|
2023/03/10 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 824 | 0.24% |
|
2023/03/08 | 2 | 52.50 | 0 | 0.00 | 53.20 | 2 | 899 | 0.22% |
|
2023/03/06 | 3 | 53.20 | 0 | 0.00 | 53.40 | 3 | 924 | 0.32% |
|
2023/03/01 | 0 | 0.00 | 0 | 52.80 | 53.20 | 0 | 978 | 0.00% |
|
2023/02/22 | 3 | 52.70 | 0 | 0.00 | 52.10 | 3 | 1,052 | 0.28% |
|
2023/02/21 | 5 | 53.68 | 0 | 0.00 | 53.40 | 5 | 1,085 | 0.46% |
|
2023/02/13 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 1,442 | 0.07% |
|
2023/02/09 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 1,611 | 0.06% |
|
2023/02/06 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 1,916 | 0.05% |
|
2023/02/02 | 0 | 0.00 | 5 | 55.12 | 54.80 | -5 | 1,989 | -0.25% |
|
2023/02/01 | 0 | 0.00 | 3 | 54.00 | 53.30 | -3 | 1,985 | -0.15% |
|
2023/01/31 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 2,013 | 0.05% |
|
2023/01/30 | 2 | 51.75 | 0 | 0.00 | 51.50 | 2 | 2,055 | 0.10% |
|
2023/01/17 | 2 | 51.60 | 0 | 0.00 | 51.40 | 2 | 2,092 | 0.10% |
|
2023/01/13 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 2,209 | 0.09% |
|
2023/01/12 | 5 | 53.50 | 1 | 53.50 | 53.30 | 4 | 2,275 | 0.18% |
|
2023/01/10 | 1 | 55.30 | 6 | 54.53 | 54.60 | -5 | 2,452 | -0.20% |
|
2023/01/09 | 5 | 52.66 | 0 | 0.00 | 53.10 | 5 | 2,486 | 0.20% |
|
2023/01/06 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 2,590 | 0.04% |
|
2023/01/05 | 0 | 0.00 | 3 | 53.90 | 52.70 | -3 | 2,698 | -0.11% |
|
2022/12/30 | 6 | 52.85 | 0 | 53.30 | 52.50 | 6 | 3,386 | 0.18% |
|
2022/12/22 | 0 | 0.00 | 5 | 54.50 | 54.00 | -5 | 4,116 | -0.12% |
|
2022/12/21 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 4,160 | -0.02% |
|
2022/12/20 | 0 | 0.00 | 4 | 53.60 | 52.00 | -4 | 4,212 | -0.09% |
|
2022/12/19 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 4,254 | 0.02% |
|
2022/12/16 | 9 | 53.27 | 0 | 0.00 | 53.20 | 9 | 4,352 | 0.21% |
|
2022/12/14 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 4,402 | 0.02% |
|
2022/12/12 | 3 | 54.07 | 0 | 0.00 | 54.20 | 3 | 4,518 | 0.07% |
|
2022/12/09 | 3 | 55.10 | 0 | 0.00 | 55.00 | 3 | 4,600 | 0.07% |
|
2022/12/07 | 3 | 55.93 | 0 | 0.00 | 55.30 | 3 | 4,895 | 0.06% |
|
2022/12/06 | 13 | 57.56 | 1 | 59.90 | 57.00 | 12 | 5,000 | 0.24% |
|
2022/12/05 | 3 | 61.70 | 11 | 60.88 | 61.70 | -8 | 4,910 | -0.16% |
|
2022/12/02 | 2 | 59.25 | 3 | 59.53 | 59.20 | -1 | 4,873 | -0.02% |
|
2022/12/01 | 2 | 59.30 | 6 | 59.13 | 58.20 | -4 | 4,872 | -0.08% |
|
2022/11/30 | 4 | 57.85 | 2 | 58.25 | 57.60 | 2 | 4,822 | 0.04% |
|
2022/11/29 | 1 | 56.90 | 5 | 57.20 | 56.90 | -4 | 4,799 | -0.08% |
|
2022/11/28 | 2 | 55.60 | 0 | 0.00 | 56.90 | 2 | 4,786 | 0.04% |
|
2022/11/25 | 1 | 56.80 | 10 | 57.20 | 55.60 | -9 | 4,776 | -0.19% |
|
2022/11/21 | 2 | 57.10 | 2 | 57.30 | 57.00 | 0 | 4,709 | 0.00% |
|
2022/11/18 | 13 | 57.72 | 5 | 59.74 | 57.10 | 8 | 4,693 | 0.17% |
|
2022/11/15 | 3 | 58.50 | 0 | 0.00 | 59.30 | 3 | 4,589 | 0.07% |
|
2022/11/14 | 3 | 59.47 | 17 | 59.12 | 59.30 | -14 | 4,560 | -0.31% |
|
2022/11/11 | 17 | 58.76 | 3 | 58.50 | 60.00 | 14 | 4,493 | 0.31% |
|
2022/11/10 | 1 | 59.40 | 1 | 58.20 | 57.10 | 0 | 4,390 | 0.00% |
|
2022/11/09 | 4 | 57.50 | 7 | 58.90 | 58.70 | -3 | 4,343 | -0.07% |
|
2022/11/08 | 0 | 0.00 | 1 | 59.00 | 57.20 | -1 | 4,359 | -0.02% |
|
2022/11/07 | 10 | 58.55 | 7 | 59.27 | 58.30 | 3 | 4,298 | 0.07% |
|
2022/11/04 | 22 | 57.99 | 26 | 58.09 | 59.70 | -4 | 4,220 | -0.09% |
|
2022/11/03 | 2 | 57.45 | 5 | 57.64 | 57.20 | -3 | 4,058 | -0.07% |
|
2022/11/02 | 5 | 55.30 | 0 | 0.00 | 55.00 | 5 | 3,971 | 0.13% |
|
2022/11/01 | 0 | 0.00 | 1 | 55.20 | 55.70 | -1 | 3,991 | -0.03% |
|
2022/10/31 | 2 | 54.90 | 7 | 53.96 | 55.40 | -5 | 3,967 | -0.13% |
|
2022/10/27 | 6 | 54.40 | 9 | 53.80 | 54.40 | -3 | 3,898 | -0.08% |
|
2022/10/26 | 9 | 54.49 | 0 | 0.00 | 52.80 | 9 | 3,858 | 0.23% |
|
2022/10/24 | 6 | 56.40 | 2 | 57.80 | 54.90 | 4 | 3,765 | 0.11% |
|
2022/10/20 | 0 | 0.00 | 1 | 55.70 | 56.20 | -1 | 3,642 | -0.03% |
|
2022/10/19 | 4 | 58.25 | 4 | 57.98 | 57.70 | 0 | 3,577 | 0.00% |
|
2022/10/17 | 1 | 55.80 | 2 | 54.50 | 55.80 | -1 | 3,399 | -0.03% |
|
2022/10/14 | 5 | 57.54 | 6 | 57.93 | 57.60 | -1 | 3,352 | -0.03% |
|
2022/10/13 | 0 | 0.00 | 1 | 58.40 | 54.70 | -1 | 3,250 | -0.03% |
|
2022/10/12 | 3 | 59.13 | 4 | 59.10 | 59.40 | -1 | 3,145 | -0.03% |
|
2022/10/11 | 1 | 56.50 | 2 | 58.65 | 57.60 | -1 | 2,928 | -0.03% |
|
2022/10/07 | 24 | 62.26 | 37 | 62.20 | 61.10 | -13 | 2,819 | -0.46% |
|
2022/10/06 | 1 | 60.50 | 2 | 62.00 | 62.00 | -1 | 2,477 | -0.04% |
|
2022/10/05 | 20 | 57.25 | 4 | 59.35 | 56.40 | 16 | 2,415 | 0.66% |
|
2022/10/04 | 21 | 59.57 | 18 | 59.48 | 58.00 | 3 | 2,284 | 0.13% |
|
2022/10/03 | 33 | 56.07 | 32 | 56.42 | 57.50 | 1 | 2,029 | 0.05% |
|
2022/09/29 | 2 | 49.05 | 0 | 0.00 | 49.05 | 2 | 1,794 | 0.11% |
|
2022/09/28 | 2 | 52.60 | 0 | 0.00 | 49.50 | 2 | 1,769 | 0.11% |
|
2022/09/27 | 6 | 54.05 | 0 | 0.00 | 54.30 | 6 | 1,723 | 0.35% |
|
2022/09/26 | 4 | 54.35 | 2 | 53.60 | 51.70 | 2 | 1,670 | 0.12% |
|
2022/09/23 | 2 | 55.55 | 4 | 55.80 | 56.00 | -2 | 1,622 | -0.12% |
|
2022/09/22 | 10 | 54.70 | 1 | 54.40 | 53.90 | 9 | 1,522 | 0.59% |
|
2022/09/21 | 1 | 53.10 | 1 | 54.60 | 53.10 | 0 | 1,489 | 0.00% |
|
2022/09/20 | 1 | 54.60 | 1 | 54.40 | 55.20 | 0 | 1,465 | 0.00% |
|
2022/09/19 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 1,412 | 0.07% |
|
2022/09/16 | 13 | 57.89 | 14 | 58.66 | 56.80 | -1 | 1,358 | -0.07% |
|
2022/09/14 | 0 | 0.00 | 1 | 53.00 | 56.60 | -1 | 1,064 | -0.09% |
|
2022/09/13 | 2 | 53.10 | 2 | 54.25 | 51.50 | 0 | 982 | 0.00% |
|
2022/09/07 | 0 | 0.00 | 6 | 48.78 | 49.00 | -6 | 759 | -0.79% |
|
2022/09/05 | 1 | 46.60 | 0 | 0.00 | 46.10 | 1 | 719 | 0.14% |
|
2022/08/31 | 0 | 0.00 | 1 | 48.20 | 49.15 | -1 | 713 | -0.14% |
|
2022/08/29 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 709 | 0.14% |
|
2022/08/24 | 0 | 0.00 | 4 | 47.70 | 47.35 | -4 | 702 | -0.57% |
|
2022/08/22 | 0 | 0.00 | 2 | 48.25 | 48.05 | -2 | 698 | -0.29% |
|
2022/08/18 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 684 | -0.29% |
|
2022/08/15 | 0 | 0.00 | 1 | 52.00 | 49.40 | -1 | 651 | -0.15% |
|
2022/08/12 | 0 | 0.00 | 1 | 47.45 | 48.05 | -1 | 593 | -0.17% |
|
2022/08/10 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 572 | -0.17% |
|
2022/08/08 | 6 | 45.76 | 1 | 46.25 | 46.20 | 5 | 554 | 0.90% |
|
2022/08/05 | 1 | 42.85 | 7 | 43.64 | 44.05 | -6 | 502 | -1.19% |
|
2022/08/04 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 491 | 0.20% |
|
2022/08/02 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 497 | 0.20% |
|
2022/08/01 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 501 | -0.20% |
|
2022/07/26 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 518 | -0.19% |
|
2022/07/25 | 1 | 43.35 | 0 | 0.00 | 43.60 | 1 | 524 | 0.19% |
|
2022/07/22 | 1 | 43.95 | 0 | 0.00 | 44.20 | 1 | 529 | 0.19% |
|
2022/07/20 | 8 | 43.40 | 0 | 0.00 | 42.70 | 8 | 544 | 1.47% |
|
2022/07/18 | 0 | 0.00 | 3 | 41.80 | 41.75 | -3 | 551 | -0.54% |
|
2022/07/15 | 7 | 39.56 | 7 | 40.15 | 40.20 | 0 | 540 | 0.00% |
|
2022/07/14 | 4 | 38.75 | 1 | 38.80 | 39.20 | 3 | 531 | 0.56% |
|
2022/07/13 | 0 | 0.00 | 3 | 38.50 | 38.25 | -3 | 526 | -0.57% |
|
2022/07/12 | 3 | 36.60 | 0 | 0.00 | 36.40 | 3 | 528 | 0.57% |
|
2022/06/30 | 0 | 0.00 | 1 | 41.50 | 40.60 | -1 | 549 | -0.18% |
|
2022/06/29 | 1 | 44.30 | 0 | 0.00 | 43.15 | 1 | 553 | 0.18% |
|
2022/06/24 | 0 | 0.00 | 1.1 | 43.52 | 44.15 | -1.1 | 630 | -0.18% |
|
2022/06/23 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 650 | 0.15% |
|
2022/06/21 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 719 | -0.14% |
|
2022/06/20 | 1 | 42.25 | 1 | 39.50 | 39.30 | 0 | 816 | 0.00% |
|
2022/06/13 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
2022/06/09 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 879 | 0.11% |
|
2022/05/30 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 1,000 | -0.10% |
|
2022/05/24 | 2 | 49.60 | 0 | 0.00 | 48.55 | 2 | 1,028 | 0.19% |
|
2022/05/23 | 1 | 50.90 | 0 | 0.00 | 50.00 | 1 | 1,030 | 0.10% |
|
2022/05/20 | 5 | 50.76 | 0 | 0.00 | 50.90 | 5 | 1,038 | 0.48% |
|
2022/05/17 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 1,036 | -0.10% |
|
2022/05/16 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 1,053 | 0.09% |
|
2022/05/05 | 2 | 51.70 | 0 | 0.00 | 51.00 | 2 | 1,106 | 0.18% |
|
2022/05/03 | 0 | 0.00 | 3 | 49.00 | 50.00 | -3 | 1,110 | -0.27% |
|
2022/04/27 | 0 | 0.00 | 1 | 45.40 | 47.60 | -1 | 1,132 | -0.09% |
|
2022/04/25 | 0 | 0.00 | 3 | 50.30 | 50.00 | -3 | 1,146 | -0.26% |
|
2022/04/20 | 0 | 0.00 | 1 | 55.30 | 54.80 | -1 | 1,203 | -0.08% |
|
2022/04/15 | 2 | 56.05 | 0 | 0.00 | 55.20 | 2 | 1,243 | 0.16% |
|
2022/04/14 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 1,288 | 0.08% |
|
2022/04/08 | 0 | 0.00 | 7 | 60.37 | 60.50 | -7 | 1,343 | -0.52% |
|
2022/04/06 | 3 | 63.77 | 0 | 0.00 | 63.70 | 3 | 1,363 | 0.22% |
|
2022/04/01 | 1 | 64.10 | 1 | 64.30 | 64.60 | 0 | 1,414 | 0.00% |
|
2022/03/30 | 2 | 67.30 | 2 | 66.40 | 65.80 | 0 | 1,646 | 0.00% |
|
2022/03/29 | 3 | 67.40 | 1 | 67.50 | 65.80 | 2 | 1,643 | 0.12% |
|
2022/03/28 | 1 | 67.70 | 2 | 67.90 | 69.30 | -1 | 1,607 | -0.06% |
|
2022/03/24 | 8 | 67.83 | 4 | 67.93 | 68.00 | 4 | 1,600 | 0.25% |
|
2022/03/23 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 1,568 | -0.06% |
|
2022/03/22 | 1 | 63.10 | 2 | 63.25 | 63.20 | -1 | 1,544 | -0.06% |
|
2022/03/18 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,587 | -0.06% |
|
2022/03/14 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 1,743 | 0.06% |
|
2022/03/08 | 1 | 58.50 | 0 | 0.00 | 57.60 | 1 | 2,556 | 0.04% |
|
2022/03/07 | 2 | 61.10 | 4 | 61.38 | 60.70 | -2 | 2,671 | -0.07% |
|
2022/03/04 | 5 | 62.88 | 5 | 63.56 | 62.70 | 0 | 2,730 | 0.00% |
|
2022/03/03 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 2,773 | 0.04% |
|
2022/02/23 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,738 | 0.03% |
|
2022/02/21 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 4,172 | 0.05% |
|
2022/02/18 | 0 | 0.00 | 2 | 62.00 | 63.20 | -2 | 4,470 | -0.04% |
|
2022/02/17 | 0 | 0.00 | 1 | 62.66 | 62.50 | -1 | 5,159 | -0.02% |
|
2022/02/14 | 4 | 63.28 | 0 | 0.00 | 62.00 | 4 | 6,047 | 0.07% |
|
2022/02/11 | 0 | 0.00 | 1.1 | 64.51 | 64.60 | -1.1 | 6,088 | -0.02% |
|
2022/02/10 | 2 | 66.25 | 1 | 65.60 | 64.50 | 1 | 6,166 | 0.02% |
|
2022/02/09 | 1 | 64.70 | 2 | 66.00 | 66.30 | -1 | 6,187 | -0.02% |
|
2022/02/08 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 6,214 | -0.02% |
|
2022/01/25 | 0 | 0.00 | 1 | 61.70 | 60.50 | -1 | 6,461 | -0.02% |
|
2022/01/24 | 0 | 0.00 | 10 | 59.80 | 62.30 | -10 | 6,527 | -0.15% |
|
2022/01/17 | 0 | 0.00 | 1 | 63.70 | 65.00 | -1 | 7,256 | -0.01% |
|
2022/01/13 | 0 | 0.00 | 1 | 63.80 | 65.00 | -1 | 7,483 | -0.01% |
|
2022/01/07 | 0 | 0.00 | 3 | 68.00 | 68.30 | -3 | 7,506 | -0.04% |
|
2022/01/06 | 0 | 0.00 | 3 | 70.10 | 70.60 | -3 | 7,472 | -0.04% |
|
2022/01/05 | 6 | 72.75 | 0 | 0.00 | 71.50 | 6 | 7,484 | 0.08% |
|
2022/01/04 | 2 | 73.75 | 1 | 73.80 | 72.80 | 1 | 7,470 | 0.01% |
|
2021/12/30 | 10 | 75.91 | 0 | 0.00 | 74.60 | 10 | 7,483 | 0.13% |
|
2021/12/29 | 5.2 | 75.91 | 5 | 75.82 | 76.10 | 0.2 | 7,482 | 0.00% |
|
2021/12/28 | 5 | 76.54 | 0 | 0.00 | 75.10 | 5 | 7,500 | 0.07% |
|
2021/12/27 | 5 | 76.88 | 6 | 75.40 | 77.20 | -1 | 7,501 | -0.01% |
|
2021/12/24 | 4 | 75.20 | 2 | 76.95 | 74.60 | 2 | 7,459 | 0.03% |
|
2021/12/23 | 1 | 73.00 | 1 | 72.80 | 72.80 | 0 | 7,371 | 0.00% |
|
2021/12/22 | 0 | 0.00 | 1 | 73.60 | 72.60 | -1 | 7,476 | -0.01% |
|
2021/12/21 | 0 | 0.00 | 2 | 72.70 | 71.70 | -2 | 7,888 | -0.03% |
|
2021/12/20 | 1 | 70.60 | 0 | 0.00 | 71.50 | 1 | 7,918 | 0.01% |
|
2021/12/16 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 7,878 | -0.01% |
|
2021/12/14 | 3 | 70.73 | 3 | 71.77 | 69.60 | 0 | 7,782 | 0.00% |
|
2021/12/13 | 1 | 72.50 | 1 | 74.60 | 72.70 | 0 | 7,739 | 0.00% |
|
2021/12/10 | 1 | 74.50 | 0 | 0.00 | 73.30 | 1 | 7,719 | 0.01% |
|
2021/12/09 | 0 | 0.00 | 1 | 78.80 | 75.50 | -1 | 7,708 | -0.01% |
|
2021/12/08 | 7 | 78.06 | 10 | 76.92 | 76.20 | -3 | 7,685 | -0.04% |
|
2021/12/06 | 4 | 80.35 | 6 | 80.05 | 79.80 | -2 | 7,547 | -0.03% |
|
2021/12/03 | 0 | 0.00 | 3 | 80.50 | 77.10 | -3 | 7,403 | -0.04% |
|
2021/12/02 | 25 | 80.63 | 15 | 80.39 | 77.00 | 10 | 7,275 | 0.14% |
|
2021/12/01 | 5 | 73.52 | 7 | 75.93 | 78.50 | -2 | 6,866 | -0.03% |
|
2021/11/30 | 19 | 71.96 | 12 | 72.12 | 71.40 | 7 | 6,740 | 0.10% |
|
2021/11/29 | 1 | 69.00 | 8 | 70.53 | 70.10 | -7 | 6,698 | -0.10% |
|
2021/11/26 | 3.2 | 75.31 | 2 | 76.90 | 71.40 | 1.2 | 6,656 | 0.02% |
|
2021/11/25 | 6 | 80.15 | 4 | 79.45 | 77.70 | 2 | 6,543 | 0.03% |
|
2021/11/24 | 11 | 77.13 | 12 | 77.80 | 78.30 | -1 | 6,355 | -0.02% |
|
2021/11/23 | 2 | 77.60 | 5 | 75.18 | 75.50 | -3 | 6,100 | -0.05% |
|
2021/11/22 | 8 | 80.43 | 8 | 81.15 | 79.20 | 0 | 6,040 | 0.00% |
|
2021/11/19 | 12.2 | 80.41 | 8 | 77.45 | 76.10 | 4.2 | 5,855 | 0.07% |
|
2021/11/18 | 14 | 83.65 | 14 | 83.93 | 82.10 | 0 | 5,655 | 0.00% |
|
2021/11/17 | 8 | 82.69 | 10 | 83.17 | 81.60 | -2 | 5,456 | -0.04% |
|
2021/11/16 | 39 | 82.55 | 33 | 83.20 | 82.80 | 6 | 5,173 | 0.12% |
|
2021/11/15 | 1 | 78.10 | 17 | 78.58 | 79.70 | -16 | 4,504 | -0.36% |
|
2021/11/12 | 23 | 71.54 | 35 | 70.75 | 72.50 | -12 | 4,095 | -0.29% |
|
2021/11/11 | 0 | 0.00 | 2 | 69.10 | 69.90 | -2 | 3,717 | -0.05% |
|
2021/11/10 | 2 | 66.20 | 4 | 67.55 | 66.90 | -2 | 3,635 | -0.06% |
|
2021/11/09 | 3 | 67.10 | 6 | 66.52 | 66.10 | -3 | 3,590 | -0.08% |
|
2021/11/08 | 11 | 65.95 | 2 | 64.80 | 64.80 | 9 | 3,512 | 0.26% |
|
2021/11/04 | 2 | 65.95 | 51 | 65.15 | 64.80 | -49 | 3,481 | -1.41% |
|
2021/11/03 | 0 | 0.00 | 2 | 65.10 | 63.60 | -2 | 3,418 | -0.06% |
|
2021/11/02 | 6 | 64.90 | 3 | 67.27 | 62.90 | 3 | 3,370 | 0.09% |
|
2021/11/01 | 3 | 68.73 | 2 | 69.25 | 69.00 | 1 | 3,269 | 0.03% |
|
2021/10/29 | 52 | 70.31 | 10 | 70.50 | 68.60 | 42 | 3,220 | 1.30% |
|
2021/10/28 | 0 | 0.00 | 2 | 69.15 | 68.10 | -2 | 3,106 | -0.06% |
|
2021/10/27 | 5.2 | 68.69 | 4 | 69.23 | 67.50 | 1.2 | 3,029 | 0.04% |
|
2021/10/26 | 13 | 68.91 | 13 | 67.95 | 67.80 | 0 | 2,855 | 0.00% |
|
2021/10/25 | 10 | 64.38 | 4 | 65.60 | 63.80 | 6 | 2,624 | 0.23% |
|
2021/10/22 | 18 | 64.03 | 13 | 64.38 | 65.00 | 5 | 2,654 | 0.19% |
|
2021/10/21 | 18.1 | 59.30 | 2 | 59.30 | 62.30 | 16.1 | 2,540 | 0.63% |
|
2021/10/20 | 0 | 0.00 | 2 | 57.00 | 57.60 | -2 | 2,465 | -0.08% |
|
2021/10/19 | 2 | 54.70 | 1 | 54.30 | 54.70 | 1 | 2,430 | 0.04% |
|
2021/10/15 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 2,479 | 0.04% |
|
2021/10/14 | 1 | 51.70 | 3 | 52.20 | 51.50 | -2 | 2,506 | -0.08% |
|
2021/10/06 | 5 | 54.62 | 4 | 54.80 | 53.30 | 1 | 2,656 | 0.04% |
|
2021/10/04 | 3 | 55.53 | 3 | 57.20 | 53.30 | 0 | 2,773 | 0.00% |
|
2021/09/30 | 1 | 63.10 | 3 | 62.80 | 64.40 | -2 | 2,747 | -0.07% |
|
2021/09/29 | 9 | 65.63 | 6 | 65.18 | 62.60 | 3 | 2,756 | 0.11% |
|
2021/09/28 | 2 | 69.60 | 2 | 68.75 | 69.50 | 0 | 2,741 | 0.00% |
|
2021/09/27 | 0 | 0.00 | 3 | 66.10 | 66.30 | -3 | 2,363 | -0.13% |
|
2021/09/15 | 0 | 0.00 | 10 | 60.90 | 62.20 | -10 | 2,529 | -0.40% |
|
2021/09/14 | 11 | 62.66 | 1 | 61.80 | 61.80 | 10 | 2,553 | 0.39% |
|
2021/09/13 | 0 | 0.00 | 2 | 60.00 | 61.30 | -2 | 2,570 | -0.08% |
|
2021/09/09 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 2,766 | -0.04% |
|
2021/09/08 | 3 | 57.87 | 0 | 0.00 | 56.40 | 3 | 2,933 | 0.10% |
|
2021/09/07 | 3 | 58.57 | 0 | 60.30 | 58.20 | 3 | 3,104 | 0.10% |
|
2021/09/06 | 3 | 61.50 | 0 | 0.00 | 61.60 | 3 | 3,144 | 0.10% |
|
2021/09/03 | 1 | 62.10 | 0 | 0.00 | 63.20 | 1 | 3,205 | 0.03% |
|
2021/09/02 | 6 | 62.63 | 4 | 64.60 | 63.20 | 2 | 3,218 | 0.06% |
|
2021/09/01 | 1 | 63.70 | 2 | 63.40 | 64.70 | -1 | 3,212 | -0.03% |
|
2021/08/27 | 7 | 62.06 | 7 | 63.91 | 62.40 | 0 | 3,182 | 0.00% |
|
2021/08/26 | 6 | 64.18 | 56 | 62.90 | 64.00 | -50 | 3,177 | -1.57% |
|
2021/08/25 | 51 | 62.26 | 5 | 62.20 | 62.30 | 46 | 3,141 | 1.46% |
|
2021/08/23 | 0 | 0.00 | 1 | 57.20 | 59.50 | -1 | 3,115 | -0.03% |
|
2021/08/20 | 1 | 54.00 | 0 | 0.00 | 56.00 | 1 | 3,111 | 0.03% |
|
2021/08/19 | 5 | 56.02 | 2 | 55.60 | 56.30 | 3 | 3,110 | 0.10% |
|
2021/08/18 | 1 | 58.70 | 0 | 0.00 | 59.50 | 1 | 3,122 | 0.03% |
|
2021/08/16 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 3,163 | -0.03% |
|
2021/08/11 | 4 | 62.05 | 1 | 59.10 | 59.10 | 3 | 3,209 | 0.09% |
|
2021/08/10 | 1 | 61.50 | 1 | 64.00 | 64.60 | 0 | 3,201 | 0.00% |
|
2021/08/09 | 5 | 65.42 | 0 | 0.00 | 64.40 | 5 | 3,203 | 0.16% |
|
2021/08/02 | 6 | 65.75 | 17 | 67.48 | 68.00 | -11 | 3,287 | -0.33% |
|
2021/07/30 | 4 | 68.75 | 0 | 0.00 | 67.50 | 4 | 3,290 | 0.12% |
|
2021/07/29 | 4 | 63.75 | 2 | 66.50 | 68.70 | 2 | 3,272 | 0.06% |
|
2021/07/28 | 11 | 68.69 | 2 | 67.85 | 66.80 | 9 | 3,276 | 0.27% |
|
2021/07/27 | 2 | 74.20 | 4 | 72.50 | 74.00 | -2 | 3,252 | -0.06% |
|
2021/07/26 | 6 | 70.52 | 0 | 0.00 | 70.40 | 6 | 3,227 | 0.19% |
|
2021/07/23 | 15 | 70.53 | 0 | 0.00 | 70.40 | 15 | 3,290 | 0.46% |
|
2021/07/22 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,305 | -0.03% |
|
2021/07/21 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 3,297 | 0.03% |
|
2021/07/20 | 5 | 67.46 | 1 | 68.70 | 67.10 | 4 | 3,381 | 0.12% |
|
2021/07/16 | 5 | 70.66 | 0 | 0.00 | 71.50 | 5 | 3,512 | 0.14% |
|
2021/07/15 | 0 | 0.00 | 1 | 74.00 | 71.10 | -1 | 3,534 | -0.03% |
|
2021/07/13 | 1 | 75.60 | 1 | 78.30 | 75.70 | 0 | 3,549 | 0.00% |
|
2021/07/12 | 2 | 75.65 | 0 | 0.00 | 75.60 | 2 | 3,602 | 0.06% |
|
2021/07/09 | 1 | 73.50 | 1 | 73.00 | 72.70 | 0 | 3,575 | 0.00% |
|
2021/07/08 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 3,614 | 0.03% |
|
2021/07/07 | 1 | 70.90 | 0 | 0.00 | 69.50 | 1 | 3,733 | 0.03% |
|
2021/07/06 | 5 | 72.64 | 4 | 72.85 | 71.00 | 1 | 3,845 | 0.03% |
|
2021/07/02 | 4 | 77.40 | 0 | 0.00 | 77.00 | 4 | 4,014 | 0.10% |
|
2021/07/01 | 1 | 74.30 | 7 | 77.01 | 79.70 | -6 | 3,978 | -0.15% |
|
2021/06/30 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 3,908 | -0.03% |
|
2021/06/29 | 0 | 0.00 | 5 | 68.84 | 68.00 | -5 | 3,888 | -0.13% |
|
2021/06/25 | 2 | 70.75 | 1 | 69.00 | 70.00 | 1 | 3,919 | 0.03% |
|
2021/06/24 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 3,899 | 0.03% |
|
2021/06/23 | 0 | 0.00 | 1 | 66.90 | 67.50 | -1 | 3,905 | -0.03% |
|
2021/06/21 | 1 | 68.00 | 6 | 68.25 | 67.90 | -5 | 3,936 | -0.13% |
|
2021/06/18 | 12 | 71.40 | 1 | 73.00 | 70.50 | 11 | 3,968 | 0.28% |
|
2021/06/17 | 0 | 0.00 | 24 | 68.63 | 69.70 | -24 | 3,928 | -0.61% |
|
2021/06/16 | 9 | 60.80 | 14 | 60.85 | 63.40 | -5 | 3,929 | -0.13% |
|
2021/06/15 | 1 | 57.70 | 2 | 57.70 | 57.70 | -1 | 4,766 | -0.02% |
|
2021/06/11 | 1 | 50.20 | 6 | 52.13 | 52.50 | -5 | 5,610 | -0.09% |
|
2021/06/10 | 0 | 0.00 | 4 | 48.20 | 47.80 | -4 | 5,577 | -0.07% |
|
2021/06/09 | 3 | 47.10 | 1 | 46.55 | 46.75 | 2 | 5,916 | 0.03% |
|
2021/06/08 | 1 | 46.30 | 1 | 45.65 | 45.15 | 0 | 5,981 | 0.00% |
|
2021/06/07 | 2 | 46.95 | 0 | 0.00 | 46.25 | 2 | 6,048 | 0.03% |
|
2021/06/02 | 3 | 49.00 | 0 | 0.00 | 47.40 | 3 | 6,771 | 0.04% |
|
2021/06/01 | 0 | 0.00 | 2 | 46.80 | 49.95 | -2 | 6,913 | -0.03% |
|
2021/05/28 | 0 | 0.00 | 3 | 46.02 | 45.10 | -3 | 7,279 | -0.04% |
|
2021/05/27 | 4 | 44.88 | 0 | 0.00 | 44.90 | 4 | 7,334 | 0.05% |
|
2021/05/26 | 1 | 46.50 | 0 | 0.00 | 46.85 | 1 | 7,343 | 0.01% |
|
2021/05/25 | 2 | 45.75 | 1 | 48.00 | 49.10 | 1 | 7,350 | 0.01% |
|
2021/05/24 | 0 | 0.00 | 8 | 44.95 | 44.95 | -8 | 7,452 | -0.11% |
|
2021/05/21 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 7,627 | -0.01% |
|
2021/05/20 | 0 | 0.00 | 0 | 40.40 | 40.15 | 0 | 7,750 | 0.00% |
|
2021/05/19 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 7,839 | 0.01% |
|
2021/05/14 | 1 | 39.25 | 1 | 42.30 | 39.40 | 0 | 7,841 | 0.00% |
|
2021/05/13 | 1 | 39.00 | 1 | 35.00 | 39.50 | 0 | 7,816 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 1 | 38.00 | 37.00 | -1 | 7,781 | -0.01% |
|
2021/05/11 | 5 | 40.20 | 0 | 0.00 | 39.80 | 5 | 7,737 | 0.06% |
|
2021/05/10 | 5 | 45.53 | 1 | 47.95 | 44.10 | 4 | 7,707 | 0.05% |
|
2021/05/07 | 2 | 45.20 | 13 | 45.37 | 47.55 | -11 | 7,683 | -0.14% |
|
2021/05/05 | 2 | 43.90 | 2 | 46.28 | 45.60 | 0 | 7,632 | 0.00% |
|
2021/05/04 | 0 | 0.00 | 5 | 42.00 | 44.20 | -5 | 7,613 | -0.07% |
|
2021/05/03 | 2 | 48.35 | 6 | 47.75 | 46.00 | -4 | 7,575 | -0.05% |
|
2021/04/29 | 9 | 51.90 | 0 | 0.00 | 50.90 | 9 | 7,543 | 0.12% |
|
2021/04/28 | 2 | 51.60 | 0 | 0.00 | 50.80 | 2 | 7,486 | 0.03% |
|
2021/04/26 | 2 | 54.05 | 64 | 56.08 | 53.50 | -62 | 7,456 | -0.83% |
|
2021/04/23 | 79 | 53.39 | 10 | 52.58 | 53.90 | 69 | 7,390 | 0.93% |
|
2021/04/22 | 2 | 50.65 | 0 | 0.00 | 49.00 | 2 | 7,476 | 0.03% |
|
2021/04/21 | 1 | 54.00 | 5 | 53.20 | 54.00 | -4 | 7,416 | -0.05% |
|
2021/04/20 | 15 | 56.36 | 9 | 55.79 | 55.20 | 6 | 7,390 | 0.08% |
|
2021/04/19 | 9 | 55.33 | 0 | 0.00 | 53.50 | 9 | 7,369 | 0.12% |
|
2021/04/16 | 1 | 62.20 | 4 | 62.53 | 58.60 | -3 | 7,328 | -0.04% |
|
2021/04/15 | 2 | 54.55 | 1 | 56.70 | 57.30 | 1 | 7,216 | 0.01% |
|
2021/04/14 | 14 | 52.91 | 10 | 52.62 | 52.10 | 4 | 7,203 | 0.06% |
|
2021/04/13 | 3 | 58.93 | 41.4 | 56.43 | 55.00 | -38.4 | 7,184 | -0.53% |
|
2021/04/12 | 15 | 62.02 | 2 | 61.95 | 60.30 | 13 | 7,093 | 0.18% |
|
2021/04/09 | 7 | 70.83 | 31 | 72.29 | 67.00 | -24 | 7,033 | -0.34% |
|
2021/04/07 | 0 | 0.00 | 4 | 68.10 | 71.10 | -4 | 7,139 | -0.06% |
|
2021/04/06 | 3 | 63.67 | 0 | 0.00 | 64.70 | 3 | 7,322 | 0.04% |
|
2021/04/01 | 1 | 61.40 | 1 | 65.00 | 62.10 | 0 | 7,307 | 0.00% |
|
2021/03/31 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 7,294 | -0.01% |
|
2021/03/30 | 0 | 0.00 | 3 | 60.00 | 62.00 | -3 | 7,302 | -0.04% |
|
2021/03/29 | 0 | 0.00 | 2 | 57.65 | 57.70 | -2 | 7,290 | -0.03% |
|
2021/03/26 | 1 | 55.00 | 2 | 54.50 | 55.20 | -1 | 7,314 | -0.01% |
|
2021/03/25 | 0 | 0.00 | 2 | 52.05 | 54.60 | -2 | 7,392 | -0.03% |
|
2021/03/24 | 12 | 52.48 | 0 | 0.00 | 50.90 | 12 | 7,390 | 0.16% |
|
2021/03/23 | 10 | 60.01 | 21 | 58.80 | 56.50 | -11 | 7,463 | -0.15% |
|
2021/03/22 | 37 | 62.30 | 4 | 63.10 | 62.70 | 33 | 7,412 | 0.45% |
|
2021/03/19 | 3 | 52.07 | 28 | 54.26 | 58.20 | -25 | 7,523 | -0.33% |
|
2021/03/18 | 71 | 50.14 | 77 | 50.17 | 53.00 | -6 | 7,402 | -0.08% |
|
2021/03/17 | 75 | 45.61 | 38 | 44.75 | 48.20 | 37 | 6,399 | 0.58% |
|
2021/03/16 | 3 | 43.90 | 3 | 43.90 | 43.90 | 0 | 5,511 | 0.00% |
|
2021/03/15 | 8 | 39.43 | 9 | 39.71 | 39.95 | -1 | 5,473 | -0.02% |
|
2021/03/10 | 0 | 0.00 | 11 | 30.05 | 30.05 | -11 | 4,984 | -0.22% |
|
2021/03/09 | 2 | 27.93 | 4 | 27.45 | 27.35 | -2 | 4,902 | -0.04% |
|
2021/03/08 | 18 | 31.16 | 16 | 31.08 | 29.50 | 2 | 4,756 | 0.04% |
|
2021/03/05 | 0 | 0.00 | 3 | 30.48 | 31.45 | -3 | 4,274 | -0.07% |
|
2021/03/04 | 0 | 0.00 | 10 | 28.34 | 28.60 | -10 | 4,079 | -0.25% |
|
2021/03/03 | 0 | 0.00 | 17 | 26.00 | 26.00 | -17 | 3,846 | -0.44% |
|
2021/03/02 | 0 | 0.00 | 3 | 23.83 | 23.65 | -3 | 3,676 | -0.08% |
|
2021/02/26 | 0 | 0.00 | 5 | 22.67 | 22.55 | -5 | 3,616 | -0.14% |
|
2021/02/25 | 7 | 23.16 | 2 | 23.45 | 23.05 | 5 | 3,624 | 0.14% |
|
2021/02/24 | 6 | 23.76 | 6 | 23.41 | 23.20 | 0 | 3,659 | 0.00% |
|
2021/02/23 | 19 | 26.26 | 23 | 27.08 | 25.75 | -4 | 3,517 | -0.11% |
|
2021/02/22 | 20 | 25.04 | 5 | 25.51 | 26.20 | 15 | 3,313 | 0.45% |
|
2021/02/19 | 6 | 23.23 | 27.4 | 23.28 | 23.85 | -21.4 | 3,171 | -0.68% |
|
2021/02/18 | 0 | 22.03 | 7 | 22.08 | 22.30 | -7 | 3,074 | -0.23% |
|
2021/02/05 | 15 | 22.28 | 0 | 0.00 | 22.00 | 15 | 3,047 | 0.49% |
|
2021/02/04 | 0 | 0.00 | 10 | 22.05 | 22.00 | -10 | 3,002 | -0.33% |
|
2021/02/02 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 2,999 | 0.07% |
|
2021/01/29 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 2,998 | 0.03% |
|
2021/01/27 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 2,991 | 0.03% |
|
2021/01/26 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 2,995 | 0.07% |
|
2021/01/22 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 2,988 | -0.03% |
|
2021/01/20 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 3,023 | 0.00% |
|
2021/01/18 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 3,097 | 0.06% |
|
2021/01/15 | 24 | 22.99 | 2 | 23.55 | 22.60 | 22 | 3,161 | 0.70% |
|
2021/01/13 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 3,352 | 0.00% |
|
2021/01/11 | 0 | 0.00 | 5 | 22.05 | 22.00 | -5 | 3,319 | -0.15% |
|
2021/01/08 | 15 | 22.47 | 15 | 22.60 | 22.30 | 0 | 3,376 | 0.00% |
|
2021/01/07 | 0 | 22.90 | 21 | 23.02 | 23.00 | -21 | 3,373 | -0.62% |
|
2021/01/06 | 0 | 23.00 | 5 | 23.00 | 23.10 | -5 | 3,314 | -0.15% |
|
2021/01/05 | 0 | 0.00 | 50 | 22.74 | 22.85 | -50 | 3,209 | -1.56% |
|
2021/01/04 | 3 | 23.38 | 3 | 23.02 | 22.90 | 0 | 3,147 | 0.00% |
|
2020/12/31 | 10 | 22.35 | 6 | 22.68 | 22.30 | 4 | 3,057 | 0.13% |
|
2020/12/30 | 62 | 23.54 | 4 | 23.28 | 22.95 | 58 | 2,975 | 1.95% |
|
2020/12/29 | 66 | 22.95 | 5 | 22.95 | 22.95 | 61 | 2,612 | 2.33% |
|
2020/12/25 | 0 | 0.00 | 3 | 19.15 | 19.00 | -3 | 2,380 | -0.13% |
|
2020/12/22 | 0 | 0.00 | 5 | 18.10 | 18.20 | -5 | 2,304 | -0.22% |
|
2020/12/21 | 3 | 19.90 | 6 | 19.95 | 19.50 | -3 | 2,264 | -0.13% |
|
2020/12/18 | 3 | 19.17 | 106 | 18.64 | 19.20 | -103 | 2,166 | -4.75% |
大賣/鉅額交易
|
2020/12/17 | 104 | 19.68 | 0 | 0.00 | 18.90 | 104 | 2,121 | 4.90% |
大買/鉅額交易
|
2020/12/16 | 11 | 18.05 | 6 | 18.42 | 18.05 | 5 | 2,001 | 0.25% |
|
2020/12/15 | 8 | 19.08 | 124 | 19.01 | 18.50 | -116 | 2,017 | -5.75% |
大賣/鉅額交易
|
2020/12/14 | 120 | 17.88 | 20 | 17.95 | 17.95 | 100 | 1,890 | 5.29% |
大買/
|
2020/12/07 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,839 | 0.05% |
|
2020/12/03 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 1,799 | -0.06% |
|
2020/12/02 | 3 | 17.75 | 4 | 17.81 | 17.35 | -1 | 1,787 | -0.06% |
|
2020/12/01 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 1,769 | -0.06% |
|
2020/11/24 | 1 | 17.05 | 3 | 17.12 | 16.80 | -2 | 1,729 | -0.12% |
|
2020/11/23 | 4 | 17.08 | 14 | 17.14 | 17.60 | -10 | 1,694 | -0.59% |
|
2020/11/10 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 1,597 | 0.31% |
|
2020/11/09 | 0 | 0.00 | 4 | 16.23 | 16.10 | -4 | 1,587 | -0.25% |
|
2020/11/05 | 1 | 16.30 | 3 | 16.37 | 16.35 | -2 | 1,588 | -0.13% |
|
2020/11/04 | 3 | 16.47 | 0 | 0.00 | 16.35 | 3 | 1,589 | 0.19% |
|
2020/11/02 | 0 | 0.00 | 3 | 16.02 | 16.15 | -3 | 1,578 | -0.19% |
|
2020/10/30 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 1,570 | 0.06% |
|
2020/10/29 | 6 | 16.88 | 3 | 16.87 | 16.75 | 3 | 1,553 | 0.19% |
|
2020/10/28 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 1,538 | -0.33% |
|
2020/10/27 | 8 | 16.86 | 6 | 16.70 | 16.75 | 2 | 1,513 | 0.13% |
|
2020/10/26 | 6 | 17.95 | 3 | 18.10 | 17.55 | 3 | 1,448 | 0.21% |
|
2020/10/23 | 19 | 18.25 | 4 | 18.35 | 18.40 | 15 | 1,416 | 1.06% |
|
2020/10/22 | 37 | 17.99 | 41 | 17.72 | 18.70 | -4 | 1,320 | -0.30% |
|
2020/10/21 | 6 | 17.32 | 23 | 17.46 | 17.00 | -17 | 1,043 | -1.63% |
|
2020/10/20 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 924 | 0.22% |
|
2020/10/16 | 9 | 16.88 | 40 | 16.79 | 16.20 | -31 | 909 | -3.41% |
|
2020/10/15 | 5 | 16.40 | 0 | 0.00 | 16.45 | 5 | 838 | 0.60% |
|
2020/10/08 | 0 | 0.00 | 2 | 15.65 | 15.55 | -2 | 845 | -0.24% |
|
2020/10/07 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 853 | -0.12% |
|
2020/09/25 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,137 | 0.09% |
|
2020/09/22 | 0 | 0.00 | 0 | 15.15 | 15.10 | 0 | 1,319 | 0.00% |
|
2020/09/18 | 16 | 16.00 | 13 | 16.73 | 15.80 | 3 | 1,304 | 0.23% |
|
2020/09/17 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,236 | -0.08% |
|
2020/09/15 | 0 | 0.00 | 1 | 15.45 | 15.20 | -1 | 1,155 | -0.09% |
|
2020/09/14 | 1 | 15.65 | 15 | 14.70 | 15.15 | -14 | 1,170 | -1.20% |
|
2020/09/10 | 2 | 14.80 | 2 | 14.80 | 14.65 | 0 | 1,143 | 0.00% |
|
2020/09/03 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,178 | 0.08% |
|
2020/08/27 | 0 | 0.00 | 5 | 14.55 | 14.35 | -5 | 1,236 | -0.40% |
|
2020/08/20 | 1 | 14.00 | 1 | 13.85 | 13.85 | 0 | 1,288 | 0.00% |
|
2020/08/18 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 1,273 | -0.16% |
|
2020/08/04 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 1,319 | -0.15% |
|
2020/08/03 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 1,328 | 0.08% |
|
2020/07/31 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,310 | 0.08% |
|
2020/07/29 | 2 | 14.65 | 1 | 14.75 | 14.70 | 1 | 1,447 | 0.07% |
|
2020/07/28 | 2 | 14.83 | 0 | 0.00 | 14.55 | 2 | 1,456 | 0.14% |
|
2020/07/27 | 1 | 15.35 | 1 | 15.95 | 15.25 | 0 | 1,456 | 0.00% |
|
2020/07/21 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,680 | -0.06% |
|
2020/07/20 | 8 | 15.14 | 1 | 15.20 | 15.20 | 7 | 1,691 | 0.41% |
|
2020/07/17 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 1,708 | 0.06% |
|
2020/07/15 | 7 | 15.84 | 5 | 16.00 | 15.80 | 2 | 1,756 | 0.11% |
|
2020/07/13 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 1,881 | 0.05% |
|
2020/07/10 | 10 | 16.47 | 0 | 0.00 | 16.30 | 10 | 1,938 | 0.52% |
|
2020/07/09 | 1 | 18.15 | 1 | 18.45 | 18.00 | 0 | 1,923 | 0.00% |
|
2020/07/08 | 0 | 0.00 | 1 | 18.35 | 18.05 | -1 | 1,910 | -0.05% |
|
2020/07/07 | 13 | 18.89 | 2 | 18.83 | 18.40 | 11 | 1,892 | 0.58% |
|
2020/07/06 | 3 | 18.48 | 27 | 18.90 | 19.05 | -24 | 1,875 | -1.28% |
|
2020/07/03 | 14 | 18.33 | 34 | 18.56 | 18.15 | -20 | 1,784 | -1.12% |
|
2020/07/02 | 1 | 17.40 | 4 | 16.68 | 17.45 | -3 | 1,669 | -0.18% |
|
2020/06/29 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 1,613 | 0.19% |
|
2020/06/23 | 1 | 16.75 | 1 | 16.45 | 16.05 | 0 | 1,668 | 0.00% |
|
2020/06/22 | 4 | 16.38 | 5 | 16.38 | 16.55 | -1 | 1,680 | -0.06% |
|
2020/06/19 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 1,658 | 0.06% |
|
2020/06/18 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 1,652 | -0.06% |
|
2020/06/17 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,664 | 0.06% |
|
2020/06/16 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,694 | 0.06% |
|
2020/06/12 | 4 | 15.30 | 0 | 0.00 | 15.45 | 4 | 1,732 | 0.23% |
|
2020/06/11 | 3 | 15.88 | 0 | 0.00 | 15.85 | 3 | 1,747 | 0.17% |
|
2020/06/10 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 1,763 | 0.11% |
|
2020/06/05 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 1,811 | 0.06% |
|
2020/06/04 | 2 | 17.18 | 1 | 17.40 | 17.15 | 1 | 1,894 | 0.05% |
|
2020/06/03 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 1,925 | 0.05% |
|
2020/06/02 | 10 | 16.90 | 0 | 0.00 | 16.65 | 10 | 1,917 | 0.52% |
|
2020/06/01 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,910 | -0.05% |
|
2020/05/27 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,910 | 0.05% |
|
2020/05/22 | 1 | 17.10 | 0 | 0.00 | 16.50 | 1 | 1,928 | 0.05% |
|
2020/05/19 | 0 | 0.00 | 2 | 16.10 | 16.25 | -2 | 1,917 | -0.10% |
|
2020/05/18 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 1,914 | -0.10% |
|
2020/05/14 | 13 | 16.32 | 0 | 0.00 | 15.90 | 13 | 1,927 | 0.67% |
|
2020/05/13 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 1,930 | 0.10% |
|
2020/05/08 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 2,005 | 0.05% |
|
2020/05/07 | 0 | 0.00 | 4 | 16.95 | 17.05 | -4 | 2,017 | -0.20% |
|
2020/05/06 | 8 | 16.78 | 11 | 16.65 | 16.65 | -3 | 2,024 | -0.15% |
|
2020/05/04 | 0 | 0.00 | 2 | 18.75 | 19.15 | -2 | 1,933 | -0.10% |
|
2020/04/29 | 0 | 0.00 | 10 | 18.80 | 18.70 | -10 | 1,957 | -0.51% |
|
2020/04/27 | 0 | 0.00 | 5 | 19.25 | 18.70 | -5 | 1,975 | -0.25% |
|
2020/04/24 | 2 | 18.25 | 1 | 18.00 | 18.20 | 1 | 1,836 | 0.05% |
|
2020/04/22 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 1,928 | 0.05% |
|
2020/04/21 | 11 | 17.45 | 0 | 0.00 | 17.35 | 11 | 2,014 | 0.55% |
|
2020/04/20 | 1 | 18.55 | 7 | 18.35 | 18.55 | -6 | 1,975 | -0.30% |
|
2020/04/17 | 46 | 18.44 | 5 | 18.57 | 18.20 | 41 | 1,943 | 2.11% |
|
2020/04/15 | 12 | 17.46 | 1 | 18.05 | 17.20 | 11 | 1,816 | 0.61% |
|
2020/04/14 | 1 | 16.15 | 12 | 17.10 | 17.15 | -11 | 1,768 | -0.62% |
|
2020/04/13 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 1,765 | 0.06% |
|
2020/04/10 | 1 | 16.25 | 1 | 16.35 | 16.10 | 0 | 1,774 | 0.00% |
|
2020/04/09 | 1 | 16.55 | 1 | 16.70 | 16.00 | 0 | 1,783 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 1 | 15.55 | 15.80 | -1 | 1,736 | -0.06% |
|
2020/04/07 | 0 | 14.40 | 1 | 14.80 | 14.40 | -1 | 1,752 | -0.06% |
|
2020/03/30 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,784 | 0.06% |
|
2020/03/27 | 1 | 14.60 | 11 | 14.69 | 14.45 | -10 | 1,815 | -0.55% |
|
2020/03/26 | 10 | 14.43 | 0 | 0.00 | 14.60 | 10 | 1,789 | 0.56% |
|
2020/03/24 | 0 | 0.00 | 31 | 12.39 | 12.45 | -31 | 1,888 | -1.64% |
|
2020/03/23 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 1,973 | 0.05% |
|
2020/03/20 | 0 | 0.00 | 2 | 13.65 | 13.25 | -2 | 2,137 | -0.09% |
|
2020/03/19 | 1 | 13.10 | 8 | 13.98 | 13.00 | -7 | 2,252 | -0.31% |
|
2020/03/17 | 0 | 13.75 | 20 | 14.19 | 13.75 | -20 | 2,387 | -0.84% |
|
2020/03/13 | 13 | 16.42 | 3 | 16.25 | 16.55 | 10 | 2,416 | 0.41% |
|
2020/03/12 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 2,450 | 0.08% |
|
2020/03/10 | 4 | 20.84 | 150 | 20.83 | 19.80 | -146 | 2,448 | -5.96% |
大賣/鉅額交易
|
2020/03/09 | 150 | 20.35 | 23 | 20.35 | 20.35 | 127 | 2,386 | 5.32% |
大買/鉅額交易
|
2020/03/06 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 2,385 | 0.04% |
|
2020/03/05 | 0 | 0.00 | 10 | 19.08 | 18.65 | -10 | 2,473 | -0.40% |
|
2020/03/03 | 0 | 0.00 | 1 | 19.20 | 18.80 | -1 | 2,630 | -0.04% |
|
2020/03/02 | 1 | 18.70 | 1 | 18.70 | 18.55 | 0 | 2,666 | 0.00% |
|
2020/02/27 | 12 | 19.74 | 0 | 0.00 | 19.10 | 12 | 2,729 | 0.44% |
|
2020/02/26 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 2,752 | 0.36% |
|
2020/02/25 | 0 | 0.00 | 4 | 19.85 | 20.05 | -4 | 2,784 | -0.14% |
|
2020/02/24 | 0 | 0.00 | 6 | 19.67 | 19.60 | -6 | 2,870 | -0.21% |
|
2020/02/21 | 0 | 0.00 | 2 | 20.18 | 19.95 | -2 | 2,916 | -0.07% |
|
2020/02/20 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 2,939 | 0.03% |
|
2020/02/19 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 2,987 | 0.00% |
|
2020/02/18 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 3,031 | 0.03% |
|
2020/02/13 | 4 | 21.10 | 2 | 20.80 | 20.25 | 2 | 3,292 | 0.06% |
|
2020/02/12 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 3,295 | 0.09% |
|
2020/02/11 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 3,304 | 0.03% |
|
2020/02/10 | 2 | 20.70 | 0 | 0.00 | 20.40 | 2 | 3,301 | 0.06% |
|
2020/02/03 | 10 | 19.30 | 1 | 19.20 | 19.50 | 9 | 3,230 | 0.28% |
|
2020/01/31 | 0 | 0.00 | 3 | 22.45 | 21.15 | -3 | 3,220 | -0.09% |
|
2020/01/30 | 11 | 22.40 | 0 | 0.00 | 22.40 | 11 | 3,245 | 0.34% |
|
2020/01/20 | 17 | 24.86 | 17 | 25.56 | 24.85 | 0 | 3,214 | 0.00% |
|
2020/01/17 | 13 | 26.09 | 29 | 26.07 | 25.45 | -16 | 3,206 | -0.50% |
|
2020/01/16 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 3,102 | -0.03% |
|
2020/01/15 | 8 | 25.85 | 9 | 25.80 | 25.85 | -1 | 3,078 | -0.03% |
|
2020/01/14 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 3,000 | -0.03% |
|
2020/01/13 | 0 | 0.00 | 3 | 23.93 | 24.05 | -3 | 3,018 | -0.10% |
|
2020/01/10 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 3,023 | 0.07% |
|
2020/01/09 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 3,019 | 0.07% |
|
2020/01/08 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 3,007 | 0.03% |
|
2020/01/06 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 2,975 | -0.03% |
|
2020/01/03 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,960 | 0.03% |
|
2020/01/02 | 3 | 25.40 | 1 | 25.40 | 25.25 | 2 | 2,943 | 0.07% |
|
2019/12/30 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 2,917 | -0.03% |
|
2019/12/27 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 2,961 | -0.07% |
|
2019/12/26 | 3 | 25.03 | 0 | 0.00 | 24.95 | 3 | 2,995 | 0.10% |
|
2019/12/25 | 1 | 24.85 | 7 | 25.17 | 24.75 | -6 | 2,983 | -0.20% |
|
2019/12/24 | 9 | 24.52 | 0 | 0.00 | 24.65 | 9 | 2,959 | 0.30% |
|
2019/12/23 | 0 | 0.00 | 5 | 25.65 | 25.50 | -5 | 2,916 | -0.17% |
|
2019/12/20 | 15 | 25.46 | 25 | 25.55 | 25.35 | -10 | 2,913 | -0.34% |
|
2019/12/18 | 21 | 27.65 | 17 | 27.92 | 27.50 | 4 | 2,779 | 0.14% |
|
2019/12/17 | 2 | 27.20 | 6 | 27.28 | 27.30 | -4 | 2,676 | -0.15% |
|
2019/12/16 | 14 | 25.43 | 8 | 25.33 | 26.00 | 6 | 2,501 | 0.24% |
|
2019/12/13 | 4 | 25.41 | 5 | 24.44 | 25.70 | -1 | 2,362 | -0.04% |
|
2019/12/12 | 5 | 23.98 | 1 | 23.85 | 23.40 | 4 | 2,211 | 0.18% |
|
2019/12/11 | 1 | 23.85 | 2 | 23.78 | 23.85 | -1 | 2,190 | -0.05% |
|
2019/12/10 | 3 | 24.18 | 2 | 24.15 | 23.85 | 1 | 2,162 | 0.05% |
|
2019/12/09 | 2 | 23.95 | 2 | 23.88 | 23.60 | 0 | 2,122 | 0.00% |
|
2019/12/06 | 1 | 24.90 | 2 | 25.25 | 24.90 | -1 | 2,065 | -0.05% |
|
2019/12/05 | 0 | 0.00 | 2 | 24.95 | 25.15 | -2 | 2,052 | -0.10% |
|
2019/12/04 | 0 | 0.00 | 3 | 24.55 | 25.35 | -3 | 2,013 | -0.15% |
|
2019/12/03 | 4 | 25.25 | 4 | 25.24 | 25.00 | 0 | 1,985 | 0.00% |
|
2019/12/02 | 9 | 24.87 | 1 | 25.15 | 25.15 | 8 | 1,948 | 0.41% |
|
2019/11/29 | 30 | 26.40 | 0 | 0.00 | 26.10 | 30 | 1,902 | 1.58% |
|
2019/11/28 | 25 | 28.76 | 1 | 29.80 | 28.65 | 24 | 1,814 | 1.32% |
|
2019/11/27 | 10 | 29.80 | 0 | 0.00 | 29.05 | 10 | 1,773 | 0.56% |
|
2019/11/26 | 0 | 0.00 | 46 | 28.94 | 29.20 | -46 | 1,749 | -2.63% |
|
2019/11/25 | 0 | 0.00 | 1 | 28.20 | 27.20 | -1 | 1,752 | -0.06% |
|
2019/11/22 | 1 | 27.50 | 16 | 28.24 | 27.60 | -15 | 1,731 | -0.87% |
|
2019/11/21 | 25 | 28.80 | 32.1 | 25.16 | 28.95 | -7.1 | 1,696 | -0.42% |
|
2019/11/20 | 0 | 0.00 | 1 | 25.45 | 27.15 | -1 | 1,625 | -0.06% |
|
2019/11/19 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 1,598 | 0.13% |
|
2019/11/18 | 10 | 24.50 | 1 | 24.70 | 24.30 | 9 | 1,621 | 0.55% |
|
2019/11/15 | 35 | 26.06 | 0 | 0.00 | 25.35 | 35 | 1,584 | 2.21% |
|
2019/11/14 | 31 | 25.55 | 10 | 25.80 | 26.25 | 21 | 1,544 | 1.36% |
|
2019/11/13 | 13 | 22.65 | 0 | 0.00 | 23.90 | 13 | 1,467 | 0.89% |
|
2019/11/12 | 25 | 21.30 | 1 | 21.75 | 21.75 | 24 | 1,376 | 1.74% |
|
2019/11/01 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 1,290 | 0.08% |
|
2019/10/29 | 10 | 16.20 | 0 | 0.00 | 16.40 | 10 | 1,311 | 0.76% |
|
2019/10/04 | 0 | 0.00 | 1 | 11.10 | 11.30 | -1 | 1,337 | -0.07% |
|
2019/10/03 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,343 | 0.07% |
|
2019/10/02 | 13 | 11.40 | 0 | 0.00 | 11.40 | 13 | 1,362 | 0.95% |
|
2019/10/01 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 1,407 | -0.07% |
|
2019/09/27 | 0 | 0.00 | 8 | 11.10 | 11.15 | -8 | 1,427 | -0.56% |
|
2019/09/26 | 8 | 11.27 | 0 | 0.00 | 11.40 | 8 | 1,428 | 0.56% |
|
2019/09/24 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 1,415 | -0.07% |
|
2019/09/23 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,396 | 0.14% |
|
2019/09/20 | 0 | 0.00 | 1 | 11.20 | 12.00 | -1 | 1,342 | -0.07% |
|
2019/09/17 | 0 | 0.00 | 0 | 10.60 | 10.60 | 0 | 1,268 | 0.00% |
|
2019/09/12 | 0 | 0.00 | 0 | 11.20 | 11.15 | 0 | 1,245 | 0.00% |
|
2019/09/06 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,226 | 0.08% |
|
2019/08/23 | 0 | 0.00 | 2 | 12.00 | 11.80 | -2 | 1,154 | -0.17% |
|
2019/08/22 | 0 | 0.00 | 20 | 12.10 | 12.10 | -20 | 1,105 | -1.81% |
|
2019/08/20 | 20 | 11.80 | 0 | 0.00 | 11.65 | 20 | 1,062 | 1.88% |
|
2019/08/14 | 0 | 0.00 | 1 | 11.50 | 11.00 | -1 | 955 | -0.10% |
|
2019/08/12 | 1 | 11.35 | 1 | 11.65 | 11.55 | 0 | 905 | 0.00% |
|
2019/08/01 | 2 | 10.95 | 0 | 0.00 | 11.70 | 2 | 756 | 0.26% |
|
2019/07/31 | 0 | 0.00 | 1 | 10.85 | 11.05 | -1 | 722 | -0.14% |
|
2019/07/30 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 713 | 0.14% |
|
2019/07/19 | 1 | 10.80 | 0 | 0.00 | 11.10 | 1 | 592 | 0.17% |
|
2019/07/18 | 0 | 0.00 | 1 | 9.60 | 10.50 | -1 | 501 | -0.20% |
|
2019/07/16 | 1 | 9.45 | 0 | 0.00 | 9.45 | 1 | 452 | 0.22% |
|
2019/07/10 | 0 | 0.00 | 1 | 8.87 | 8.92 | -1 | 398 | -0.25% |
|
2019/06/28 | 1 | 7.33 | 0 | 0.00 | 7.42 | 1 | 275 | 0.36% |
|
2019/05/21 | 0 | 0.00 | 4 | 7.30 | 7.39 | -4 | 239 | -1.67% |
|
2019/05/20 | 4 | 6.74 | 0 | 0.00 | 7.39 | 4 | 224 | 1.78% |
|
2019/04/22 | 0 | 0.00 | 1 | 7.00 | 6.99 | -1 | 144 | -0.69% |
|
2019/04/11 | 0 | 6.64 | 0 | 0.00 | 6.70 | 0 | 128 | 0.00% |
|
2019/04/08 | 0 | 6.06 | 0 | 0.00 | 6.06 | 0 | 108 | 0.00% |
|
2019/03/15 | 0 | 0.00 | 3 | 6.93 | 7.01 | -3 | 74 | -4.01% |
|
2019/03/14 | 3 | 7.09 | 0 | 0.00 | 7.02 | 3 | 73 | 4.06% |
|
2019/02/25 | 0 | 0.00 | 3 | 7.01 | 7.04 | -3 | 85 | -3.53% |
|
2019/02/22 | 3 | 7.00 | 0 | 0.00 | 7.00 | 3 | 85 | 3.52% |
|
2018/10/09 | 0 | 0.00 | 2 | 7.43 | 7.58 | -2 | 155 | -1.29% |
|
2018/10/05 | 0 | 0.00 | 2 | 7.78 | 7.65 | -2 | 160 | -1.25% |
|
2018/10/04 | 5 | 7.88 | 0 | 0.00 | 7.88 | 5 | 162 | 3.08% |
|
2018/09/17 | 0 | 0.00 | 2.1 | 8.12 | 8.12 | -2.1 | 478 | -0.43% |
|
2018/08/07 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 736 | -0.27% |
|
2018/07/30 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 768 | -0.39% |
|
2018/07/24 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 774 | 0.26% |
|
2018/07/20 | 0 | 0.00 | 7 | 10.42 | 10.40 | -7 | 776 | -0.90% |
|
2018/07/09 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 827 | 0.36% |
|
2018/07/06 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 814 | 0.37% |
|
2018/07/03 | 2 | 11.60 | 1 | 11.70 | 11.40 | 1 | 813 | 0.12% |
|
2018/07/02 | 8 | 12.74 | 0 | 0.00 | 12.40 | 8 | 772 | 1.04% |
|
2018/06/28 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 695 | 0.14% |
|
2018/06/27 | 0 | 0.00 | 4 | 11.76 | 12.05 | -4 | 678 | -0.59% |
|
2018/06/26 | 3 | 10.25 | 5 | 11.28 | 11.55 | -2 | 636 | -0.31% |
|
2018/06/25 | 5 | 10.60 | 0 | 0.00 | 10.50 | 5 | 613 | 0.82% |
|
2018/06/22 | 1 | 10.85 | 2 | 11.35 | 11.00 | -1 | 603 | -0.17% |
|
2018/06/21 | 4 | 11.83 | 1 | 11.50 | 11.90 | 3 | 577 | 0.52% |
|
2018/06/20 | 3 | 12.10 | 1 | 12.15 | 12.30 | 2 | 544 | 0.37% |
|
2018/05/17 | 0 | 0.00 | 5 | 10.10 | 10.20 | -5 | 729 | -0.69% |
|
2018/04/24 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 734 | 0.14% |
|
2018/04/20 | 5 | 12.40 | 0 | 0.00 | 11.90 | 5 | 755 | 0.66% |
|
2018/04/18 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 708 | 0.00% |
|
2018/04/12 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 719 | 0.00% |
|
2018/04/09 | 0 | 0.00 | 51 | 11.58 | 11.65 | -51 | 704 | -7.24% |
|
2018/03/29 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 708 | 0.28% |
|
2018/03/22 | 0 | 11.60 | 5 | 11.90 | 11.70 | -5 | 741 | -0.67% |
|
2018/03/21 | 5 | 12.10 | 0 | 0.00 | 12.20 | 5 | 734 | 0.68% |
|
2018/03/19 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 716 | 0.28% |
|
2018/03/16 | 6 | 12.25 | 0 | 0.00 | 12.50 | 6 | 704 | 0.85% |
|
2018/03/15 | 10 | 12.49 | 0 | 0.00 | 12.80 | 10 | 675 | 1.48% |
|
2018/03/14 | 2 | 11.65 | 0 | 0.00 | 11.80 | 2 | 640 | 0.31% |
|
2018/03/13 | 4 | 11.50 | 0 | 0.00 | 11.65 | 4 | 631 | 0.63% |
|
2018/03/09 | 6 | 11.68 | 0 | 0.00 | 11.80 | 6 | 602 | 1.00% |
|
2018/03/07 | 4 | 11.68 | 185 | 11.84 | 12.30 | -181 | 533 | -33.95% |
大賣/鉅額交易
|
2018/03/06 | 102 | 11.20 | 0 | 0.00 | 11.20 | 102 | 460 | 22.17% |
大買/鉅額交易
|
2018/03/01 | 0 | 0.00 | 15 | 10.20 | 10.25 | -15 | 420 | -3.57% |
|
2018/02/27 | 0 | 0.00 | 20 | 10.20 | 10.20 | -20 | 418 | -4.78% |
|
2018/02/26 | 0 | 0.00 | 10 | 9.70 | 9.65 | -10 | 429 | -2.33% |
|
2018/02/21 | 4 | 9.23 | 0 | 0.00 | 9.40 | 4 | 442 | 0.90% |
|
2018/01/30 | 0 | 0.00 | 16 | 9.64 | 9.65 | -16 | 422 | -3.79% |
|
2018/01/29 | 0 | 0.00 | 14 | 9.67 | 9.63 | -14 | 420 | -3.33% |
|
2018/01/24 | 0 | 0.00 | 2 | 9.69 | 9.75 | -2 | 411 | -0.49% |
|
2018/01/22 | 2 | 9.68 | 0 | 0.00 | 9.68 | 2 | 401 | 0.50% |
|
2018/01/19 | 6 | 9.88 | 0 | 0.00 | 9.95 | 6 | 396 | 1.51% |
|
2018/01/18 | 4 | 10.00 | 0 | 0.00 | 10.00 | 4 | 388 | 1.03% |
|
2018/01/17 | 14 | 10.09 | 0 | 0.00 | 10.30 | 14 | 371 | 3.77% |
|
2018/01/16 | 2 | 9.80 | 0 | 0.00 | 9.65 | 2 | 345 | 0.58% |
|
2018/01/12 | 5 | 8.82 | 0 | 0.00 | 8.90 | 5 | 326 | 1.53% |
|
2018/01/03 | 40 | 9.00 | 10 | 8.83 | 8.98 | 30 | 297 | 10.08% |
|