台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    82.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    7,969
  • 產業
    上櫃 半導體類股▲1.79%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00383.3083.80-35,598-0.05%
2024/03/26381.8000.0081.8035,5840.05%
2024/03/20389.30588.6087.90-25,466-0.04%
2024/03/19589.40888.6889.40-35,446-0.06%
2024/03/18282.10185.1085.8015,3970.02%
2024/03/15683.53585.6882.1015,3730.02%
2024/03/141586.811187.9187.5045,3330.07%
2024/03/134591.453790.9086.2084,9880.16%
2024/03/12282.901088.6088.60-84,194-0.19%
2024/03/111073.75880.6080.6023,7200.05%
2024/03/0700.00166.7066.70-13,207-0.03%
2024/03/06162.1000.0060.7013,1700.03%
2024/03/0100.00465.1562.70-43,050-0.13%
2024/02/27763.947.162.8061.60-0.12,8330.00%
2024/02/26964.212065.1862.60-112,708-0.41%
2024/02/231459.34356.9761.30112,3230.47%
2024/02/2200.00156.4955.80-11,989-0.05%
2024/02/20153.7000.0053.7011,9420.05%
2024/02/1900.00356.1755.60-31,924-0.16%
2024/02/16556.46155.8056.5041,9100.21%
2024/02/15153.80155.0055.5001,8520.00%
2024/02/05155.50159.6055.2001,8080.00%
2024/02/0200.00155.5056.40-11,707-0.06%
2024/02/013.155.9300.0055.003.11,6340.19%
2024/01/3100.00156.9056.60-11,548-0.06%
2024/01/30152.90154.3052.9001,4550.00%
2024/01/29149.20451.4053.80-31,381-0.22%
2024/01/26149.8000.0049.2011,3010.08%
2024/01/25250.4000.0050.1021,3090.15%
2024/01/23150.80151.5051.8001,4190.00%
2024/01/22352.30652.7052.10-31,502-0.20%
2024/01/19451.45351.9049.4511,4310.07%
2024/01/1600.00147.3047.55-11,389-0.07%
2024/01/1200.00447.0546.40-41,452-0.28%
2024/01/10248.25247.8347.7001,6050.00%
2024/01/08148.90148.3048.0001,6430.00%
2024/01/0300.00148.2047.60-11,623-0.06%
2024/01/02147.6500.0047.7511,6200.06%
2023/12/29148.0000.0048.4011,6180.06%
2023/12/2700.00149.2548.90-11,607-0.06%
2023/12/26148.85148.3549.0001,5740.00%
2023/12/25146.5000.0046.4011,5260.07%
2023/12/2200.00147.7047.05-11,524-0.07%
2023/12/21147.1500.0047.0511,5230.07%
2023/12/2000.00147.7547.45-11,523-0.07%
2023/12/15147.3000.0047.3011,5230.07%
2023/12/11149.00249.4049.20-11,512-0.07%
2023/12/08249.4000.0049.5021,5010.13%
2023/12/06349.35148.7049.1021,4740.14%
2023/12/05147.7000.0047.4011,4580.07%
2023/12/04148.50148.3548.2001,4480.00%
2023/12/01249.23148.8548.7011,4410.07%
2023/11/28249.13249.2349.4001,4160.00%
2023/11/27148.2500.0048.0011,3950.07%
2023/11/24151.0000.0049.7011,3760.07%
2023/11/22351.871152.3353.30-81,201-0.67%
2023/11/2100.00248.3048.50-21,072-0.19%
2023/11/20448.28348.3748.2011,0520.09%
2023/11/17047.5500.0047.4501,0180.00%
2023/11/14245.25345.3545.35-1983-0.10%
2023/11/13144.70145.3544.7009780.00%
2023/11/08546.79347.1346.4529620.21%
2023/11/07547.81547.9647.0009480.00%
2023/11/06146.70147.0046.7509050.00%
2023/11/0300.00147.2045.80-1891-0.11%
2023/11/0200.001046.6546.35-10880-1.14%
2023/11/01145.5000.0045.4018650.12%
2023/10/311548.53146.3546.05148451.66%
2023/10/304250.665750.5650.70-15705-2.13%
2023/10/27147.70248.1046.15-1596-0.17%
2023/10/26648.20149.8047.5055800.86%
2023/10/25648.831749.1348.70-11557-1.97%
2023/10/24748.31149.1047.0064811.25%
2023/10/23748.31548.2447.9524470.45%
2023/10/20348.17548.1148.10-2417-0.48%
2023/10/19745.941347.5446.85-6383-1.57%
2023/10/18648.131748.6446.00-11332-3.31%
2023/10/17244.75345.0345.00-1225-0.44%
2023/10/16442.9000.0042.2541882.12%
2023/09/1800.00245.0045.00-2210-0.95%
2023/09/1300.00243.6043.40-2204-0.98%
2023/09/11142.6000.0042.3511990.50%
2023/09/0600.00143.1042.75-1204-0.49%
2023/08/11141.8000.0041.5014310.23%
2023/08/08045.0000.0044.0504290.00%
2023/07/31145.4500.0045.1514370.23%
2023/07/2600.00144.7044.60-1435-0.23%
2023/07/24143.5500.0043.9014310.23%
2023/07/21244.2000.0044.1024310.46%
2023/07/18147.25148.5045.5504440.00%
2023/07/17147.9000.0048.2514380.23%
2023/07/14143.4500.0044.6014200.24%
2023/07/1100.00044.2544.1004170.00%
2023/06/09148.4500.0048.3014670.21%
2023/06/08148.3000.0048.2014770.21%
2023/06/0700.00149.1049.10-1482-0.21%
2023/06/01150.2000.0050.0014670.21%
2023/05/3100.00251.3051.80-2452-0.44%
2023/05/2900.00145.5545.90-1320-0.31%
2023/05/15141.6500.0041.5013250.31%
2023/05/1000.001042.8043.40-10341-2.93%
2023/05/09343.4800.0043.1533400.88%
2023/05/08145.6500.0045.0013410.29%
2023/04/2700.00145.9045.80-1419-0.24%
2023/04/2600.001045.5045.50-10420-2.38%
2023/04/1800.00150.7050.70-1450-0.22%
2023/04/1700.003350.5050.90-33451-7.31%
2023/04/13151.0000.0050.8014550.22%
2023/04/1200.00151.6051.50-1455-0.22%
2023/04/0700.00452.0051.70-4459-0.87%
2023/04/06251.50151.5051.4014530.22%
2023/03/2800.00150.1050.00-1476-0.21%
2023/03/2400.00150.2050.50-1493-0.20%
2023/03/20150.4000.0050.1015210.19%
2023/03/1700.00550.0049.40-5536-0.93%
2023/03/13149.8000.0050.2017940.13%
2023/03/10251.7500.0051.6028240.24%
2023/03/08252.5000.0053.2028990.22%
2023/03/06353.2000.0053.4039240.32%
2023/03/0100.00052.8053.2009780.00%
2023/02/22352.7000.0052.1031,0520.28%
2023/02/21553.6800.0053.4051,0850.46%
2023/02/13152.4000.0052.2011,4420.07%
2023/02/09154.9000.0054.2011,6110.06%
2023/02/06153.5000.0053.2011,9160.05%
2023/02/0200.00555.1254.80-51,989-0.25%
2023/02/0100.00354.0053.30-31,985-0.15%
2023/01/31152.7000.0052.7012,0130.05%
2023/01/30251.7500.0051.5022,0550.10%
2023/01/17251.6000.0051.4022,0920.10%
2023/01/13252.9000.0052.9022,2090.09%
2023/01/12553.50153.5053.3042,2750.18%
2023/01/10155.30654.5354.60-52,452-0.20%
2023/01/09552.6600.0053.1052,4860.20%
2023/01/06152.8000.0052.8012,5900.04%
2023/01/0500.00353.9052.70-32,698-0.11%
2022/12/30652.85053.3052.5063,3860.18%
2022/12/2200.00554.5054.00-54,116-0.12%
2022/12/2100.00153.0053.00-14,160-0.02%
2022/12/2000.00453.6052.00-44,212-0.09%
2022/12/19152.7000.0052.3014,2540.02%
2022/12/16953.2700.0053.2094,3520.21%
2022/12/14154.7000.0054.8014,4020.02%
2022/12/12354.0700.0054.2034,5180.07%
2022/12/09355.1000.0055.0034,6000.07%
2022/12/07355.9300.0055.3034,8950.06%
2022/12/061357.56159.9057.00125,0000.24%
2022/12/05361.701160.8861.70-84,910-0.16%
2022/12/02259.25359.5359.20-14,873-0.02%
2022/12/01259.30659.1358.20-44,872-0.08%
2022/11/30457.85258.2557.6024,8220.04%
2022/11/29156.90557.2056.90-44,799-0.08%
2022/11/28255.6000.0056.9024,7860.04%
2022/11/25156.801057.2055.60-94,776-0.19%
2022/11/21257.10257.3057.0004,7090.00%
2022/11/181357.72559.7457.1084,6930.17%
2022/11/15358.5000.0059.3034,5890.07%
2022/11/14359.471759.1259.30-144,560-0.31%
2022/11/111758.76358.5060.00144,4930.31%
2022/11/10159.40158.2057.1004,3900.00%
2022/11/09457.50758.9058.70-34,343-0.07%
2022/11/0800.00159.0057.20-14,359-0.02%
2022/11/071058.55759.2758.3034,2980.07%
2022/11/042257.992658.0959.70-44,220-0.09%
2022/11/03257.45557.6457.20-34,058-0.07%
2022/11/02555.3000.0055.0053,9710.13%
2022/11/0100.00155.2055.70-13,991-0.03%
2022/10/31254.90753.9655.40-53,967-0.13%
2022/10/27654.40953.8054.40-33,898-0.08%
2022/10/26954.4900.0052.8093,8580.23%
2022/10/24656.40257.8054.9043,7650.11%
2022/10/2000.00155.7056.20-13,642-0.03%
2022/10/19458.25457.9857.7003,5770.00%
2022/10/17155.80254.5055.80-13,399-0.03%
2022/10/14557.54657.9357.60-13,352-0.03%
2022/10/1300.00158.4054.70-13,250-0.03%
2022/10/12359.13459.1059.40-13,145-0.03%
2022/10/11156.50258.6557.60-12,928-0.03%
2022/10/072462.263762.2061.10-132,819-0.46%
2022/10/06160.50262.0062.00-12,477-0.04%
2022/10/052057.25459.3556.40162,4150.66%
2022/10/042159.571859.4858.0032,2840.13%
2022/10/033356.073256.4257.5012,0290.05%
2022/09/29249.0500.0049.0521,7940.11%
2022/09/28252.6000.0049.5021,7690.11%
2022/09/27654.0500.0054.3061,7230.35%
2022/09/26454.35253.6051.7021,6700.12%
2022/09/23255.55455.8056.00-21,622-0.12%
2022/09/221054.70154.4053.9091,5220.59%
2022/09/21153.10154.6053.1001,4890.00%
2022/09/20154.60154.4055.2001,4650.00%
2022/09/19153.1000.0052.7011,4120.07%
2022/09/161357.891458.6656.80-11,358-0.07%
2022/09/1400.00153.0056.60-11,064-0.09%
2022/09/13253.10254.2551.5009820.00%
2022/09/0700.00648.7849.00-6759-0.79%
2022/09/05146.6000.0046.1017190.14%
2022/08/3100.00148.2049.15-1713-0.14%
2022/08/29147.0500.0047.0517090.14%
2022/08/2400.00447.7047.35-4702-0.57%
2022/08/2200.00248.2548.05-2698-0.29%
2022/08/1800.00250.0050.00-2684-0.29%
2022/08/1500.00152.0049.40-1651-0.15%
2022/08/1200.00147.4548.05-1593-0.17%
2022/08/1000.00145.4545.35-1572-0.17%
2022/08/08645.76146.2546.2055540.90%
2022/08/05142.85743.6444.05-6502-1.19%
2022/08/04139.8000.0040.0514910.20%
2022/08/02141.1000.0041.1014970.20%
2022/08/0100.00142.4542.45-1501-0.20%
2022/07/2600.00142.0042.00-1518-0.19%
2022/07/25143.3500.0043.6015240.19%
2022/07/22143.9500.0044.2015290.19%
2022/07/20843.4000.0042.7085441.47%
2022/07/1800.00341.8041.75-3551-0.54%
2022/07/15739.56740.1540.2005400.00%
2022/07/14438.75138.8039.2035310.56%
2022/07/1300.00338.5038.25-3526-0.57%
2022/07/12336.6000.0036.4035280.57%
2022/06/3000.00141.5040.60-1549-0.18%
2022/06/29144.3000.0043.1515530.18%
2022/06/2400.001.143.5244.15-1.1630-0.18%
2022/06/23142.3000.0042.1516500.15%
2022/06/2100.00143.2043.20-1719-0.14%
2022/06/20142.25139.5039.3008160.00%
2022/06/13147.2000.0047.2018760.11%
2022/06/09150.7000.0050.5018790.11%
2022/05/3000.00150.7050.80-11,000-0.10%
2022/05/24249.6000.0048.5521,0280.19%
2022/05/23150.9000.0050.0011,0300.10%
2022/05/20550.7600.0050.9051,0380.48%
2022/05/1700.00150.8051.00-11,036-0.10%
2022/05/16149.3000.0049.3011,0530.09%
2022/05/05251.7000.0051.0021,1060.18%
2022/05/0300.00349.0050.00-31,110-0.27%
2022/04/2700.00145.4047.60-11,132-0.09%
2022/04/2500.00350.3050.00-31,146-0.26%
2022/04/2000.00155.3054.80-11,203-0.08%
2022/04/15256.0500.0055.2021,2430.16%
2022/04/14158.0000.0057.5011,2880.08%
2022/04/0800.00760.3760.50-71,343-0.52%
2022/04/06363.7700.0063.7031,3630.22%
2022/04/01164.10164.3064.6001,4140.00%
2022/03/30267.30266.4065.8001,6460.00%
2022/03/29367.40167.5065.8021,6430.12%
2022/03/28167.70267.9069.30-11,607-0.06%
2022/03/24867.83467.9368.0041,6000.25%
2022/03/2300.00168.0068.10-11,568-0.06%
2022/03/22163.10263.2563.20-11,544-0.06%
2022/03/1800.00160.0060.00-11,587-0.06%
2022/03/14159.8000.0059.5011,7430.06%
2022/03/08158.5000.0057.6012,5560.04%
2022/03/07261.10461.3860.70-22,671-0.07%
2022/03/04562.88563.5662.7002,7300.00%
2022/03/03161.9000.0062.1012,7730.04%
2022/02/23162.0000.0062.0013,7380.03%
2022/02/21263.0000.0062.8024,1720.05%
2022/02/1800.00262.0063.20-24,470-0.04%
2022/02/1700.00162.6662.50-15,159-0.02%
2022/02/14463.2800.0062.0046,0470.07%
2022/02/1100.001.164.5164.60-1.16,088-0.02%
2022/02/10266.25165.6064.5016,1660.02%
2022/02/09164.70266.0066.30-16,187-0.02%
2022/02/0800.00164.4064.00-16,214-0.02%
2022/01/2500.00161.7060.50-16,461-0.02%
2022/01/2400.001059.8062.30-106,527-0.15%
2022/01/1700.00163.7065.00-17,256-0.01%
2022/01/1300.00163.8065.00-17,483-0.01%
2022/01/0700.00368.0068.30-37,506-0.04%
2022/01/0600.00370.1070.60-37,472-0.04%
2022/01/05672.7500.0071.5067,4840.08%
2022/01/04273.75173.8072.8017,4700.01%
2021/12/301075.9100.0074.60107,4830.13%
2021/12/295.275.91575.8276.100.27,4820.00%
2021/12/28576.5400.0075.1057,5000.07%
2021/12/27576.88675.4077.20-17,501-0.01%
2021/12/24475.20276.9574.6027,4590.03%
2021/12/23173.00172.8072.8007,3710.00%
2021/12/2200.00173.6072.60-17,476-0.01%
2021/12/2100.00272.7071.70-27,888-0.03%
2021/12/20170.6000.0071.5017,9180.01%
2021/12/1600.00174.5074.10-17,878-0.01%
2021/12/14370.73371.7769.6007,7820.00%
2021/12/13172.50174.6072.7007,7390.00%
2021/12/10174.5000.0073.3017,7190.01%
2021/12/0900.00178.8075.50-17,708-0.01%
2021/12/08778.061076.9276.20-37,685-0.04%
2021/12/06480.35680.0579.80-27,547-0.03%
2021/12/0300.00380.5077.10-37,403-0.04%
2021/12/022580.631580.3977.00107,2750.14%
2021/12/01573.52775.9378.50-26,866-0.03%
2021/11/301971.961272.1271.4076,7400.10%
2021/11/29169.00870.5370.10-76,698-0.10%
2021/11/263.275.31276.9071.401.26,6560.02%
2021/11/25680.15479.4577.7026,5430.03%
2021/11/241177.131277.8078.30-16,355-0.02%
2021/11/23277.60575.1875.50-36,100-0.05%
2021/11/22880.43881.1579.2006,0400.00%
2021/11/1912.280.41877.4576.104.25,8550.07%
2021/11/181483.651483.9382.1005,6550.00%
2021/11/17882.691083.1781.60-25,456-0.04%
2021/11/163982.553383.2082.8065,1730.12%
2021/11/15178.101778.5879.70-164,504-0.36%
2021/11/122371.543570.7572.50-124,095-0.29%
2021/11/1100.00269.1069.90-23,717-0.05%
2021/11/10266.20467.5566.90-23,635-0.06%
2021/11/09367.10666.5266.10-33,590-0.08%
2021/11/081165.95264.8064.8093,5120.26%
2021/11/04265.955165.1564.80-493,481-1.41%
2021/11/0300.00265.1063.60-23,418-0.06%
2021/11/02664.90367.2762.9033,3700.09%
2021/11/01368.73269.2569.0013,2690.03%
2021/10/295270.311070.5068.60423,2201.30%
2021/10/2800.00269.1568.10-23,106-0.06%
2021/10/275.268.69469.2367.501.23,0290.04%
2021/10/261368.911367.9567.8002,8550.00%
2021/10/251064.38465.6063.8062,6240.23%
2021/10/221864.031364.3865.0052,6540.19%
2021/10/2118.159.30259.3062.3016.12,5400.63%
2021/10/2000.00257.0057.60-22,465-0.08%
2021/10/19254.70154.3054.7012,4300.04%
2021/10/15152.3000.0052.3012,4790.04%
2021/10/14151.70352.2051.50-22,506-0.08%
2021/10/06554.62454.8053.3012,6560.04%
2021/10/04355.53357.2053.3002,7730.00%
2021/09/30163.10362.8064.40-22,747-0.07%
2021/09/29965.63665.1862.6032,7560.11%
2021/09/28269.60268.7569.5002,7410.00%
2021/09/2700.00366.1066.30-32,363-0.13%
2021/09/1500.001060.9062.20-102,529-0.40%
2021/09/141162.66161.8061.80102,5530.39%
2021/09/1300.00260.0061.30-22,570-0.08%
2021/09/0900.00158.0058.00-12,766-0.04%
2021/09/08357.8700.0056.4032,9330.10%
2021/09/07358.57060.3058.2033,1040.10%
2021/09/06361.5000.0061.6033,1440.10%
2021/09/03162.1000.0063.2013,2050.03%
2021/09/02662.63464.6063.2023,2180.06%
2021/09/01163.70263.4064.70-13,212-0.03%
2021/08/27762.06763.9162.4003,1820.00%
2021/08/26664.185662.9064.00-503,177-1.57%
2021/08/255162.26562.2062.30463,1411.46%
2021/08/2300.00157.2059.50-13,115-0.03%
2021/08/20154.0000.0056.0013,1110.03%
2021/08/19556.02255.6056.3033,1100.10%
2021/08/18158.7000.0059.5013,1220.03%
2021/08/1600.00158.0058.30-13,163-0.03%
2021/08/11462.05159.1059.1033,2090.09%
2021/08/10161.50164.0064.6003,2010.00%
2021/08/09565.4200.0064.4053,2030.16%
2021/08/02665.751767.4868.00-113,287-0.33%
2021/07/30468.7500.0067.5043,2900.12%
2021/07/29463.75266.5068.7023,2720.06%
2021/07/281168.69267.8566.8093,2760.27%
2021/07/27274.20472.5074.00-23,252-0.06%
2021/07/26670.5200.0070.4063,2270.19%
2021/07/231570.5300.0070.40153,2900.46%
2021/07/2200.00171.0071.00-13,305-0.03%
2021/07/21169.5000.0068.7013,2970.03%
2021/07/20567.46168.7067.1043,3810.12%
2021/07/16570.6600.0071.5053,5120.14%
2021/07/1500.00174.0071.10-13,534-0.03%
2021/07/13175.60178.3075.7003,5490.00%
2021/07/12275.6500.0075.6023,6020.06%
2021/07/09173.50173.0072.7003,5750.00%
2021/07/08169.1000.0069.0013,6140.03%
2021/07/07170.9000.0069.5013,7330.03%
2021/07/06572.64472.8571.0013,8450.03%
2021/07/02477.4000.0077.0044,0140.10%
2021/07/01174.30777.0179.70-63,978-0.15%
2021/06/3000.00172.0072.50-13,908-0.03%
2021/06/2900.00568.8468.00-53,888-0.13%
2021/06/25270.75169.0070.0013,9190.03%
2021/06/24167.0000.0067.5013,8990.03%
2021/06/2300.00166.9067.50-13,905-0.03%
2021/06/21168.00668.2567.90-53,936-0.13%
2021/06/181271.40173.0070.50113,9680.28%
2021/06/1700.002468.6369.70-243,928-0.61%
2021/06/16960.801460.8563.40-53,929-0.13%
2021/06/15157.70257.7057.70-14,766-0.02%
2021/06/11150.20652.1352.50-55,610-0.09%
2021/06/1000.00448.2047.80-45,577-0.07%
2021/06/09347.10146.5546.7525,9160.03%
2021/06/08146.30145.6545.1505,9810.00%
2021/06/07246.9500.0046.2526,0480.03%
2021/06/02349.0000.0047.4036,7710.04%
2021/06/0100.00246.8049.95-26,913-0.03%
2021/05/2800.00346.0245.10-37,279-0.04%
2021/05/27444.8800.0044.9047,3340.05%
2021/05/26146.5000.0046.8517,3430.01%
2021/05/25245.75148.0049.1017,3500.01%
2021/05/2400.00844.9544.95-87,452-0.11%
2021/05/2100.00144.0044.15-17,627-0.01%
2021/05/2000.00040.4040.1507,7500.00%
2021/05/19140.0000.0040.0517,8390.01%
2021/05/14139.25142.3039.4007,8410.00%
2021/05/13139.00135.0039.5007,8160.00%
2021/05/1200.00138.0037.00-17,781-0.01%
2021/05/11540.2000.0039.8057,7370.06%
2021/05/10545.53147.9544.1047,7070.05%
2021/05/07245.201345.3747.55-117,683-0.14%
2021/05/05243.90246.2845.6007,6320.00%
2021/05/0400.00542.0044.20-57,613-0.07%
2021/05/03248.35647.7546.00-47,575-0.05%
2021/04/29951.9000.0050.9097,5430.12%
2021/04/28251.6000.0050.8027,4860.03%
2021/04/26254.056456.0853.50-627,456-0.83%
2021/04/237953.391052.5853.90697,3900.93%
2021/04/22250.6500.0049.0027,4760.03%
2021/04/21154.00553.2054.00-47,416-0.05%
2021/04/201556.36955.7955.2067,3900.08%
2021/04/19955.3300.0053.5097,3690.12%
2021/04/16162.20462.5358.60-37,328-0.04%
2021/04/15254.55156.7057.3017,2160.01%
2021/04/141452.911052.6252.1047,2030.06%
2021/04/13358.9341.456.4355.00-38.47,184-0.53%
2021/04/121562.02261.9560.30137,0930.18%
2021/04/09770.833172.2967.00-247,033-0.34%
2021/04/0700.00468.1071.10-47,139-0.06%
2021/04/06363.6700.0064.7037,3220.04%
2021/04/01161.40165.0062.1007,3070.00%
2021/03/3100.00163.9063.50-17,294-0.01%
2021/03/3000.00360.0062.00-37,302-0.04%
2021/03/2900.00257.6557.70-27,290-0.03%
2021/03/26155.00254.5055.20-17,314-0.01%
2021/03/2500.00252.0554.60-27,392-0.03%
2021/03/241252.4800.0050.90127,3900.16%
2021/03/231060.012158.8056.50-117,463-0.15%
2021/03/223762.30463.1062.70337,4120.45%
2021/03/19352.072854.2658.20-257,523-0.33%
2021/03/187150.147750.1753.00-67,402-0.08%
2021/03/177545.613844.7548.20376,3990.58%
2021/03/16343.90343.9043.9005,5110.00%
2021/03/15839.43939.7139.95-15,473-0.02%
2021/03/1000.001130.0530.05-114,984-0.22%
2021/03/09227.93427.4527.35-24,902-0.04%
2021/03/081831.161631.0829.5024,7560.04%
2021/03/0500.00330.4831.45-34,274-0.07%
2021/03/0400.001028.3428.60-104,079-0.25%
2021/03/0300.001726.0026.00-173,846-0.44%
2021/03/0200.00323.8323.65-33,676-0.08%
2021/02/2600.00522.6722.55-53,616-0.14%
2021/02/25723.16223.4523.0553,6240.14%
2021/02/24623.76623.4123.2003,6590.00%
2021/02/231926.262327.0825.75-43,517-0.11%
2021/02/222025.04525.5126.20153,3130.45%
2021/02/19623.2327.423.2823.85-21.43,171-0.68%
2021/02/18022.03722.0822.30-73,074-0.23%
2021/02/051522.2800.0022.00153,0470.49%
2021/02/0400.001022.0522.00-103,002-0.33%
2021/02/02222.1500.0022.0022,9990.07%
2021/01/29121.9500.0022.0012,9980.03%
2021/01/27122.1000.0022.0512,9910.03%
2021/01/26222.1500.0022.0022,9950.07%
2021/01/2200.00122.1022.00-12,988-0.03%
2021/01/20022.0000.0022.0003,0230.00%
2021/01/18222.1000.0022.1023,0970.06%
2021/01/152422.99223.5522.60223,1610.70%
2021/01/13022.2500.0022.2503,3520.00%
2021/01/1100.00522.0522.00-53,319-0.15%
2021/01/081522.471522.6022.3003,3760.00%
2021/01/07022.902123.0223.00-213,373-0.62%
2021/01/06023.00523.0023.10-53,314-0.15%
2021/01/0500.005022.7422.85-503,209-1.56%
2021/01/04323.38323.0222.9003,1470.00%
2020/12/311022.35622.6822.3043,0570.13%
2020/12/306223.54423.2822.95582,9751.95%
2020/12/296622.95522.9522.95612,6122.33%
2020/12/2500.00319.1519.00-32,380-0.13%
2020/12/2200.00518.1018.20-52,304-0.22%
2020/12/21319.90619.9519.50-32,264-0.13%
2020/12/18319.1710618.6419.20-1032,166-4.75% 大賣/鉅額交易
2020/12/1710419.6800.0018.901042,1214.90% 大買/鉅額交易
2020/12/161118.05618.4218.0552,0010.25%
2020/12/15819.0812419.0118.50-1162,017-5.75% 大賣/鉅額交易
2020/12/1412017.882017.9517.951001,8905.29% 大買/
2020/12/07117.0000.0016.9011,8390.05%
2020/12/0300.00117.4517.40-11,799-0.06%
2020/12/02317.75417.8117.35-11,787-0.06%
2020/12/0100.00117.2517.25-11,769-0.06%
2020/11/24117.05317.1216.80-21,729-0.12%
2020/11/23417.081417.1417.60-101,694-0.59%
2020/11/10515.7000.0015.7051,5970.31%
2020/11/0900.00416.2316.10-41,587-0.25%
2020/11/05116.30316.3716.35-21,588-0.13%
2020/11/04316.4700.0016.3531,5890.19%
2020/11/0200.00316.0216.15-31,578-0.19%
2020/10/30116.3000.0016.5011,5700.06%
2020/10/29616.88316.8716.7531,5530.19%
2020/10/2800.00516.3516.35-51,538-0.33%
2020/10/27816.86616.7016.7521,5130.13%
2020/10/26617.95318.1017.5531,4480.21%
2020/10/231918.25418.3518.40151,4161.06%
2020/10/223717.994117.7218.70-41,320-0.30%
2020/10/21617.322317.4617.00-171,043-1.63%
2020/10/20216.4000.0016.3029240.22%
2020/10/16916.884016.7916.20-31909-3.41%
2020/10/15516.4000.0016.4558380.60%
2020/10/0800.00215.6515.55-2845-0.24%
2020/10/0700.00115.8015.60-1853-0.12%
2020/09/25114.6000.0014.5511,1370.09%
2020/09/2200.00015.1515.1001,3190.00%
2020/09/181616.001316.7315.8031,3040.23%
2020/09/1700.00116.8016.80-11,236-0.08%
2020/09/1500.00115.4515.20-11,155-0.09%
2020/09/14115.651514.7015.15-141,170-1.20%
2020/09/10214.80214.8014.6501,1430.00%
2020/09/03114.6500.0014.6511,1780.08%
2020/08/2700.00514.5514.35-51,236-0.40%
2020/08/20114.00113.8513.8501,2880.00%
2020/08/1800.00215.0014.95-21,273-0.16%
2020/08/0400.00215.2515.30-21,319-0.15%
2020/08/03115.5000.0015.1011,3280.08%
2020/07/31115.1000.0015.1011,3100.08%
2020/07/29214.65114.7514.7011,4470.07%
2020/07/28214.8300.0014.5521,4560.14%
2020/07/27115.35115.9515.2501,4560.00%
2020/07/2100.00115.4015.50-11,680-0.06%
2020/07/20815.14115.2015.2071,6910.41%
2020/07/17115.3000.0015.3511,7080.06%
2020/07/15715.84516.0015.8021,7560.11%
2020/07/13116.4000.0016.5011,8810.05%
2020/07/101016.4700.0016.30101,9380.52%
2020/07/09118.15118.4518.0001,9230.00%
2020/07/0800.00118.3518.05-11,910-0.05%
2020/07/071318.89218.8318.40111,8920.58%
2020/07/06318.482718.9019.05-241,875-1.28%
2020/07/031418.333418.5618.15-201,784-1.12%
2020/07/02117.40416.6817.45-31,669-0.18%
2020/06/29315.8000.0015.8031,6130.19%
2020/06/23116.75116.4516.0501,6680.00%
2020/06/22416.38516.3816.55-11,680-0.06%
2020/06/19115.8500.0015.6511,6580.06%
2020/06/1800.00115.4015.45-11,652-0.06%
2020/06/17115.2500.0015.2511,6640.06%
2020/06/16115.1500.0015.1511,6940.06%
2020/06/12415.3000.0015.4541,7320.23%
2020/06/11315.8800.0015.8531,7470.17%
2020/06/10216.4500.0016.5021,7630.11%
2020/06/05117.2000.0017.0511,8110.06%
2020/06/04217.18117.4017.1511,8940.05%
2020/06/03116.7000.0016.9011,9250.05%
2020/06/021016.9000.0016.65101,9170.52%
2020/06/0100.00116.9016.90-11,910-0.05%
2020/05/27116.4000.0016.3511,9100.05%
2020/05/22117.1000.0016.5011,9280.05%
2020/05/1900.00216.1016.25-21,917-0.10%
2020/05/1800.00216.0015.85-21,914-0.10%
2020/05/141316.3200.0015.90131,9270.67%
2020/05/13216.9000.0016.8021,9300.10%
2020/05/08116.9000.0016.8012,0050.05%
2020/05/0700.00416.9517.05-42,017-0.20%
2020/05/06816.781116.6516.65-32,024-0.15%
2020/05/0400.00218.7519.15-21,933-0.10%
2020/04/2900.001018.8018.70-101,957-0.51%
2020/04/2700.00519.2518.70-51,975-0.25%
2020/04/24218.25118.0018.2011,8360.05%
2020/04/22117.4500.0017.7011,9280.05%
2020/04/211117.4500.0017.35112,0140.55%
2020/04/20118.55718.3518.55-61,975-0.30%
2020/04/174618.44518.5718.20411,9432.11%
2020/04/151217.46118.0517.20111,8160.61%
2020/04/14116.151217.1017.15-111,768-0.62%
2020/04/13115.8000.0015.6011,7650.06%
2020/04/10116.25116.3516.1001,7740.00%
2020/04/09116.55116.7016.0001,7830.00%
2020/04/0800.00115.5515.80-11,736-0.06%
2020/04/07014.40114.8014.40-11,752-0.06%
2020/03/30113.6000.0013.6011,7840.06%
2020/03/27114.601114.6914.45-101,815-0.55%
2020/03/261014.4300.0014.60101,7890.56%
2020/03/2400.003112.3912.45-311,888-1.64%
2020/03/23112.1000.0011.9511,9730.05%
2020/03/2000.00213.6513.25-22,137-0.09%
2020/03/19113.10813.9813.00-72,252-0.31%
2020/03/17013.752014.1913.75-202,387-0.84%
2020/03/131316.42316.2516.55102,4160.41%
2020/03/12217.8000.0017.8522,4500.08%
2020/03/10420.8415020.8319.80-1462,448-5.96% 大賣/鉅額交易
2020/03/0915020.352320.3520.351272,3865.32% 大買/鉅額交易
2020/03/06118.4500.0018.5012,3850.04%
2020/03/0500.001019.0818.65-102,473-0.40%
2020/03/0300.00119.2018.80-12,630-0.04%
2020/03/02118.70118.7018.5502,6660.00%
2020/02/271219.7400.0019.10122,7290.44%
2020/02/261020.0000.0019.90102,7520.36%
2020/02/2500.00419.8520.05-42,784-0.14%
2020/02/2400.00619.6719.60-62,870-0.21%
2020/02/2100.00220.1819.95-22,916-0.07%
2020/02/20120.1500.0020.0512,9390.03%
2020/02/19020.0000.0020.0502,9870.00%
2020/02/18119.9000.0019.9013,0310.03%
2020/02/13421.10220.8020.2523,2920.06%
2020/02/12320.3000.0020.2033,2950.09%
2020/02/11119.8000.0019.8513,3040.03%
2020/02/10220.7000.0020.4023,3010.06%
2020/02/031019.30119.2019.5093,2300.28%
2020/01/3100.00322.4521.15-33,220-0.09%
2020/01/301122.4000.0022.40113,2450.34%
2020/01/201724.861725.5624.8503,2140.00%
2020/01/171326.092926.0725.45-163,206-0.50%
2020/01/1600.00125.5525.35-13,102-0.03%
2020/01/15825.85925.8025.85-13,078-0.03%
2020/01/1400.00124.3023.95-13,000-0.03%
2020/01/1300.00323.9324.05-33,018-0.10%
2020/01/10224.0000.0023.8023,0230.07%
2020/01/09223.7000.0023.8023,0190.07%
2020/01/08123.4000.0023.4013,0070.03%
2020/01/0600.00124.9525.10-12,975-0.03%
2020/01/03124.7000.0024.7012,9600.03%
2020/01/02325.40125.4025.2522,9430.07%
2019/12/3000.00124.7024.75-12,917-0.03%
2019/12/2700.00224.9024.85-22,961-0.07%
2019/12/26325.0300.0024.9532,9950.10%
2019/12/25124.85725.1724.75-62,983-0.20%
2019/12/24924.5200.0024.6592,9590.30%
2019/12/2300.00525.6525.50-52,916-0.17%
2019/12/201525.462525.5525.35-102,913-0.34%
2019/12/182127.651727.9227.5042,7790.14%
2019/12/17227.20627.2827.30-42,676-0.15%
2019/12/161425.43825.3326.0062,5010.24%
2019/12/13425.41524.4425.70-12,362-0.04%
2019/12/12523.98123.8523.4042,2110.18%
2019/12/11123.85223.7823.85-12,190-0.05%
2019/12/10324.18224.1523.8512,1620.05%
2019/12/09223.95223.8823.6002,1220.00%
2019/12/06124.90225.2524.90-12,065-0.05%
2019/12/0500.00224.9525.15-22,052-0.10%
2019/12/0400.00324.5525.35-32,013-0.15%
2019/12/03425.25425.2425.0001,9850.00%
2019/12/02924.87125.1525.1581,9480.41%
2019/11/293026.4000.0026.10301,9021.58%
2019/11/282528.76129.8028.65241,8141.32%
2019/11/271029.8000.0029.05101,7730.56%
2019/11/2600.004628.9429.20-461,749-2.63%
2019/11/2500.00128.2027.20-11,752-0.06%
2019/11/22127.501628.2427.60-151,731-0.87%
2019/11/212528.8032.125.1628.95-7.11,696-0.42%
2019/11/2000.00125.4527.15-11,625-0.06%
2019/11/19224.6000.0024.7021,5980.13%
2019/11/181024.50124.7024.3091,6210.55%
2019/11/153526.0600.0025.35351,5842.21%
2019/11/143125.551025.8026.25211,5441.36%
2019/11/131322.6500.0023.90131,4670.89%
2019/11/122521.30121.7521.75241,3761.74%
2019/11/01115.9500.0016.0511,2900.08%
2019/10/291016.2000.0016.40101,3110.76%
2019/10/0400.00111.1011.30-11,337-0.07%
2019/10/03111.3500.0011.3511,3430.07%
2019/10/021311.4000.0011.40131,3620.95%
2019/10/0100.00111.2011.00-11,407-0.07%
2019/09/2700.00811.1011.15-81,427-0.56%
2019/09/26811.2700.0011.4081,4280.56%
2019/09/2400.00111.8511.70-11,415-0.07%
2019/09/23212.0000.0011.9521,3960.14%
2019/09/2000.00111.2012.00-11,342-0.07%
2019/09/1700.00010.6010.6001,2680.00%
2019/09/1200.00011.2011.1501,2450.00%
2019/09/06111.4000.0011.4011,2260.08%
2019/08/2300.00212.0011.80-21,154-0.17%
2019/08/2200.002012.1012.10-201,105-1.81%
2019/08/202011.8000.0011.65201,0621.88%
2019/08/1400.00111.5011.00-1955-0.10%
2019/08/12111.35111.6511.5509050.00%
2019/08/01210.9500.0011.7027560.26%
2019/07/3100.00110.8511.05-1722-0.14%
2019/07/30110.0000.0010.0517130.14%
2019/07/19110.8000.0011.1015920.17%
2019/07/1800.0019.6010.50-1501-0.20%
2019/07/1619.4500.009.4514520.22%
2019/07/1000.0018.878.92-1398-0.25%
2019/06/2817.3300.007.4212750.36%
2019/05/2100.0047.307.39-4239-1.67%
2019/05/2046.7400.007.3942241.78%
2019/04/2200.0017.006.99-1144-0.69%
2019/04/1106.6400.006.7001280.00%
2019/04/0806.0600.006.0601080.00%
2019/03/1500.0036.937.01-374-4.01%
2019/03/1437.0900.007.023734.06%
2019/02/2500.0037.017.04-385-3.53%
2019/02/2237.0000.007.003853.52%
2018/10/0900.0027.437.58-2155-1.29%
2018/10/0500.0027.787.65-2160-1.25%
2018/10/0457.8800.007.8851623.08%
2018/09/1700.002.18.128.12-2.1478-0.43%
2018/08/0700.00210.2010.15-2736-0.27%
2018/07/3000.00310.3510.35-3768-0.39%
2018/07/24210.3000.0010.3527740.26%
2018/07/2000.00710.4210.40-7776-0.90%
2018/07/09310.4000.0010.3538270.36%
2018/07/06310.9000.0010.8538140.37%
2018/07/03211.60111.7011.4018130.12%
2018/07/02812.7400.0012.4087721.04%
2018/06/28111.2500.0011.2516950.14%
2018/06/2700.00411.7612.05-4678-0.59%
2018/06/26310.25511.2811.55-2636-0.31%
2018/06/25510.6000.0010.5056130.82%
2018/06/22110.85211.3511.00-1603-0.17%
2018/06/21411.83111.5011.9035770.52%
2018/06/20312.10112.1512.3025440.37%
2018/05/1700.00510.1010.20-5729-0.69%
2018/04/24110.8500.0010.9017340.14%
2018/04/20512.4000.0011.9057550.66%
2018/04/18010.5000.0010.4007080.00%
2018/04/12010.8000.0010.7007190.00%
2018/04/0900.005111.5811.65-51704-7.24%
2018/03/29211.8000.0011.9027080.28%
2018/03/22011.60511.9011.70-5741-0.67%
2018/03/21512.1000.0012.2057340.68%
2018/03/19212.0000.0012.0527160.28%
2018/03/16612.2500.0012.5067040.85%
2018/03/151012.4900.0012.80106751.48%
2018/03/14211.6500.0011.8026400.31%
2018/03/13411.5000.0011.6546310.63%
2018/03/09611.6800.0011.8066021.00%
2018/03/07411.6818511.8412.30-181533-33.95% 大賣/鉅額交易
2018/03/0610211.2000.0011.2010246022.17% 大買/鉅額交易
2018/03/0100.001510.2010.25-15420-3.57%
2018/02/2700.002010.2010.20-20418-4.78%
2018/02/2600.00109.709.65-10429-2.33%
2018/02/2149.2300.009.4044420.90%
2018/01/3000.00169.649.65-16422-3.79%
2018/01/2900.00149.679.63-14420-3.33%
2018/01/2400.0029.699.75-2411-0.49%
2018/01/2229.6800.009.6824010.50%
2018/01/1969.8800.009.9563961.51%
2018/01/18410.0000.0010.0043881.03%
2018/01/171410.0900.0010.30143713.77%
2018/01/1629.8000.009.6523450.58%
2018/01/1258.8200.008.9053261.53%
2018/01/03409.00108.838.983029710.08%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音