蜜望實 (8043)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	33.20	1	33.65	33.15	4	2,320	0.17%
2024/12/12	1	34.60	0	0.00	34.10	1	2,394	0.04%
2024/12/11	1	35.00	0	0.00	35.00	1	2,424	0.04%
2024/12/06	2	36.25	0	0.00	35.90	2	2,578	0.08%
2024/12/05	12	38.26	3	36.92	37.55	9	2,687	0.33%
2024/12/04	8	36.04	9	36.63	37.65	-1	2,725	-0.04%
2024/12/02	2	33.75	0	0.00	33.70	2	2,965	0.07%
2024/11/29	3	33.00	0	0.00	33.30	3	3,491	0.09%
2024/11/27	1	32.65	1	33.70	32.70	0	3,625	0.00%
2024/11/22	1	34.10	0	0.00	33.80	1	4,007	0.02%
2024/11/19	0	0.00	1	33.55	33.75	-1	5,043	-0.02%
2024/11/15	0	0.00	1	35.45	35.30	-1	5,294	-0.02%
2024/11/14	3	36.42	1	36.15	35.35	2	5,565	0.04%
2024/11/12	1	37.30	0	0.00	37.25	1	5,941	0.02%
2024/11/11	1	37.50	0	0.00	38.90	1	6,108	0.02%
2024/11/08	2	39.00	2	38.60	38.50	0	6,284	0.00%
2024/11/07	0	0.00	1	43.10	42.75	-1	6,445	-0.02%
2024/11/05	1	41.90	1	42.80	41.90	0	6,855	0.00%
2024/11/04	0	0.00	1	41.45	41.20	-1	7,018	-0.01%
2024/11/01	1	43.70	0	0.00	42.55	1	7,111	0.01%
2024/10/28	1	42.90	0	0.00	43.30	1	6,991	0.01%
2024/10/25	1	44.90	3	45.93	45.60	-2	6,884	-0.03%
2024/10/24	0	0.00	11	43.80	42.75	-11	6,643	-0.17%
2024/10/22	12	43.06	8	42.88	43.75	4	6,581	0.06%
2024/10/21	0	0.00	3	41.65	41.70	-3	6,346	-0.05%
2024/10/11	1	37.95	3	37.57	37.10	-2	6,226	-0.03%
2024/10/08	0	0.00	0	38.60	39.50	0	6,191	0.00%
2024/10/07	0	0.00	2	39.00	39.05	-2	6,181	-0.03%
2024/10/01	6	40.78	3	40.20	40.80	3	6,133	0.05%
2024/09/30	0	0.00	2	41.10	40.55	-2	6,119	-0.03%
2024/09/27	3	42.85	6	42.85	41.90	-3	6,096	-0.05%
2024/09/25	8	42.19	3	43.00	42.05	5	5,964	0.08%
2024/09/24	1	40.70	0	0.00	41.20	1	5,879	0.02%
2024/09/23	11	39.91	0	0.00	40.00	11	5,829	0.19%
2024/09/19	0	0.00	1	40.30	41.55	-1	5,782	-0.02%
2024/09/13	2	41.50	11	41.39	41.30	-9	5,695	-0.16%
2024/09/12	12	39.80	0	40.00	40.15	12	5,616	0.21%
2024/09/11	3	40.35	4	40.46	39.85	-1	5,580	-0.02%
2024/09/10	27	42.39	27	42.99	41.45	0	5,529	0.00%
2024/09/09	3	44.50	3	44.50	43.90	0	5,454	0.00%
2024/09/06	7	45.21	10	45.19	45.75	-3	5,402	-0.06%
2024/09/05	19	45.59	14	46.50	43.80	5	5,282	0.09%
2024/09/04	26	46.69	104	46.63	45.90	-78	5,189	-1.50%	大賣/
2024/09/03	26	49.53	36	50.20	49.35	-10	5,106	-0.20%
2024/09/02	136	49.62	61	50.06	49.80	75	4,852	1.55%	大買/
2024/08/30	3	49.17	12	49.26	49.75	-9	4,305	-0.21%
2024/08/29	0	0.00	1	46.10	45.25	-1	4,202	-0.02%
2024/08/28	2	47.13	0	0.00	46.55	2	4,157	0.05%
2024/08/27	6	45.27	4	44.40	47.30	2	4,065	0.05%
2024/08/26	6	49.00	58.1	49.81	46.30	-52.1	3,893	-1.34%
2024/08/23	22	50.37	6.1	50.77	50.70	15.9	3,758	0.42%
2024/08/22	19	49.85	13	50.18	51.00	6	3,596	0.17%
2024/08/21	25	49.73	23	49.83	49.10	2	3,243	0.06%
2024/08/20	1	46.31	3	47.52	47.00	-2	2,700	-0.07%
2024/08/19	6	48.59	5.1	47.97	47.35	1	2,591	0.04%
2024/08/16	11.1	47.44	11	47.12	46.40	0.1	2,413	0.01%
2024/08/15	0	45.10	5	45.10	45.10	-5	2,127	-0.23%
2024/08/14	8	43.43	4	42.61	41.00	4	2,022	0.20%
2024/08/13	0	0.00	2	41.78	42.60	-2	1,713	-0.12%
2024/08/12	2	38.25	2	38.08	38.75	0	1,528	0.00%
2024/08/09	12.1	36.65	11	36.18	35.25	1.1	1,330	0.08%
2024/08/08	12	36.60	10	36.29	36.15	2	1,083	0.18%
2024/08/06	4	31.30	5	31.41	31.90	-1	633	-0.16%
2024/08/05	3	28.08	9	29.26	29.00	-6	435	-1.38%
2024/08/02	4	28.30	4	28.56	28.00	0	317	0.00%
2024/08/01	13	27.60	7	28.33	27.40	6	282	2.13%
2024/07/31	4	27.05	0	0.00	27.05	4	266	1.50%
2024/07/30	0	0.00	3	26.13	26.00	-3	261	-1.15%
2024/07/29	13	26.70	0	0.00	26.00	13	251	5.18%
2024/07/26	214	29.22	308	28.40	27.60	-94	228	-41.08%	大買/大賣/
2024/07/23	100	26.65	1	26.65	26.65	99	141	69.89%
2024/07/18	0	0.00	1	25.40	25.35	-1	125	-0.79%
2024/07/16	3	26.10	0	0.00	25.90	3	121	2.46%
2024/07/12	2	25.30	0	0.00	25.30	2	113	1.77%
2024/07/11	10.1	25.70	0	0.00	25.70	10.1	112	8.95%
2024/07/01	4	25.05	0	0.00	25.00	4	103	3.85%
2024/06/26	0	0.00	1	25.30	25.30	-1	104	-0.96%
2024/06/21	0	0.00	0	24.90	25.10	0	98	0.00%
2024/06/03	3	25.15	0	0.00	25.00	3	107	2.78%
2024/04/12	0	0.00	0	25.00	25.30	0	137	0.00%
2024/04/09	0	26.00	0	0.00	25.35	0	137	0.00%
2024/04/08	0	24.25	0	0.00	24.45	0	133	0.00%
2024/03/29	0	24.75	0	0.00	24.60	0	132	0.00%
2024/02/15	0	0.00	1	26.70	26.90	-1	154	-0.65%
2024/02/05	0	0.00	1	26.90	26.80	-1	161	-0.62%
2024/01/19	1	28.30	0	0.00	28.00	1	234	0.43%
2023/12/27	0	0.00	2	27.90	28.15	-2	203	-0.98%
2023/12/26	2	28.10	0	0.00	27.90	2	202	0.99%
2023/12/14	0	0.00	1	28.25	28.00	-1	199	-0.50%
2023/11/09	3	28.83	0	0.00	28.35	3	212	1.41%
2023/10/03	0	0.00	1	26.40	26.40	-1	212	-0.47%
2023/07/25	2	27.80	0	0.00	27.70	2	320	0.62%
2023/06/09	1	29.25	0	0.00	29.00	1	261	0.38%
2023/05/17	0	0.00	2	27.60	27.30	-2	423	-0.47%
2023/05/16	2	27.10	0	0.00	27.25	2	426	0.47%
2023/05/05	0	0.00	2	29.65	28.80	-2	475	-0.42%
2023/04/20	0	0.00	14	28.37	28.10	-14	468	-2.99%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/04/10	1	28.95	13	29.31	28.75	-12	490	-2.45%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/03/29	0	0.00	12	27.90	27.95	-12	474	-2.53%
2023/03/28	0	0.00	10	27.88	27.90	-10	474	-2.11%
2023/03/21	0	29.55	0	0.00	28.20	0	463	0.00%
2023/03/14	1	28.70	5	28.70	28.80	-4	461	-0.87%
2023/03/13	0	0.00	11	28.80	28.95	-11	461	-2.38%
2023/03/08	0	0.00	6	31.20	31.20	-6	476	-1.26%
2023/03/03	1	31.00	0	0.00	31.30	1	459	0.22%
2023/03/02	0	0.00	2	31.00	31.00	-2	436	-0.46%
2023/02/23	0	0.00	1	30.10	30.10	-1	413	-0.24%
2023/02/22	2	30.60	2	30.58	30.55	0	403	0.00%
2023/02/21	2	30.90	2	30.65	30.65	0	394	0.00%
2023/02/20	2	30.10	1	31.40	31.00	1	379	0.26%
2023/02/17	1	30.10	1	30.40	30.10	0	342	0.00%
2023/02/08	1	27.60	0	0.00	27.60	1	256	0.39%
2023/02/06	2	28.55	0	0.00	28.30	2	268	0.74%
2023/02/03	0	0.00	1	28.20	28.10	-1	248	-0.40%
2023/01/09	0	0.00	1	27.20	27.25	-1	197	-0.51%
2022/12/30	0	0.00	3	27.30	26.55	-3	180	-1.66%
2022/12/01	1	28.00	0	0.00	27.10	1	162	0.62%
2022/11/30	0	0.00	4	25.75	26.85	-4	149	-2.67%
2022/11/29	0	0.00	2	25.10	25.10	-2	144	-1.39%
2022/11/09	0	0.00	1	25.90	25.85	-1	333	-0.30%
2022/11/07	1	25.85	0	0.00	25.80	1	348	0.29%
2022/11/01	0	0.00	5	24.84	25.20	-5	326	-1.53%
2022/09/28	5	24.00	0	0.00	23.80	5	410	1.22%
2022/09/07	2	25.00	0	0.00	25.00	2	387	0.52%
2022/09/05	4	26.55	0	0.00	25.85	4	382	1.05%
2022/09/01	5	27.20	0	0.00	27.20	5	394	1.27%
2022/08/30	3	28.55	3	29.20	28.60	0	385	0.00%
2022/08/26	0	0.00	20	26.00	26.90	-20	280	-7.13%
2022/08/24	0	0.00	1	25.90	25.35	-1	264	-0.38%
2022/08/17	1	25.65	0	0.00	25.80	1	250	0.40%
2022/08/16	20	26.20	0	0.00	26.10	20	246	8.10%
2022/08/05	0	0.00	1	24.90	24.85	-1	210	-0.47%
2022/08/01	1	25.30	0	0.00	25.30	1	205	0.49%
2022/07/20	0	0.00	1	25.70	25.10	-1	177	-0.56%
2022/07/19	1	25.05	5	25.50	25.05	-4	175	-2.28%
2022/07/18	5	25.80	0	0.00	25.65	5	173	2.88%
2022/06/16	0	0.00	5	25.05	24.80	-5	114	-4.36%
2022/04/14	5	24.80	0	0.00	24.80	5	206	2.43%
2022/02/24	6	26.43	0	0.00	26.20	6	286	2.10%
2022/01/25	5	26.55	0	0.00	26.40	5	325	1.54%
2022/01/24	5	26.55	0	0.00	27.10	5	326	1.53%
2022/01/21	13	26.99	2	26.95	27.10	11	334	3.29%
2022/01/14	3	29.25	0	0.00	28.35	3	332	0.90%
2022/01/10	10	27.20	0	0.00	27.70	10	258	3.88%
2021/12/28	6	27.35	0	0.00	27.30	6	205	2.92%
2021/12/17	13	26.91	0	0.00	26.95	13	213	6.08%
2021/12/14	10	26.80	0	0.00	27.35	10	216	4.63%
2021/12/10	3	26.95	0	0.00	26.95	3	221	1.35%
2021/12/08	2	26.70	0	0.00	26.70	2	250	0.80%
2021/11/17	0	0.00	3	27.60	27.95	-3	262	-1.14%
2021/11/15	0	0.00	10	27.00	27.05	-10	247	-4.03%
2021/10/27	1	26.00	0	0.00	26.75	1	269	0.37%
2021/10/19	0	0.00	1	24.40	24.55	-1	297	-0.34%
2021/10/15	0	0.00	1	24.10	24.15	-1	340	-0.29%
2021/09/24	0	0.00	1	26.85	26.55	-1	695	-0.14%
2021/09/16	1	26.95	0	0.00	26.55	1	795	0.13%
2021/09/14	3	27.35	0	0.00	27.40	3	802	0.37%
2021/09/06	3	25.55	8	25.79	25.55	-5	832	-0.60%
2021/08/24	0	0.00	1.7	26.80	26.45	-1.7	827	-0.21%
2021/08/13	0	0.00	2	28.35	28.05	-2	912	-0.22%
2021/08/11	1	29.50	0	0.00	29.10	1	920	0.11%
2021/08/05	1	32.50	0	0.00	32.05	1	954	0.10%
2021/07/28	0	0.00	1	31.00	31.30	-1	1,012	-0.10%
2021/07/27	2	33.75	0	0.00	32.50	2	1,016	0.20%
2021/07/23	2	33.65	0	0.00	33.65	2	1,041	0.19%
2021/07/09	11	34.04	4	34.51	34.00	7	1,187	0.59%
2021/07/01	0	0.00	80	34.11	33.10	-80	1,133	-7.06%
2021/06/30	71	33.23	0	0.00	33.25	71	1,043	6.80%
2021/06/28	0	0.00	3	30.63	30.35	-3	964	-0.31%
2021/06/23	3	30.12	0	0.00	30.55	3	960	0.31%
2021/06/22	2	30.80	0	0.00	30.20	2	956	0.21%
2021/06/16	0	0.00	10	29.65	29.20	-10	927	-1.08%
2021/06/15	10	29.89	0	0.00	29.70	10	936	1.07%
2021/05/26	1	29.60	1	30.00	30.00	0	1,232	0.00%
2021/05/03	10	32.10	0	0.00	30.45	10	1,309	0.76%
2021/04/29	1	33.15	0	0.00	33.05	1	1,287	0.08%
2021/04/28	2	34.00	0	0.00	34.00	2	1,279	0.16%
2021/04/26	0	0.00	1	35.15	35.30	-1	1,254	-0.08%
2021/04/21	0	0.00	31	34.94	34.00	-31	1,205	-2.57%
2021/04/09	1	32.95	0	0.00	32.85	1	1,365	0.07%
2021/04/08	0	0.00	2	33.70	33.70	-2	1,349	-0.15%
2021/03/23	15	32.20	0	0.00	32.05	15	1,417	1.06%
2021/03/18	15	32.70	0	0.00	32.60	15	1,453	1.03%
2021/03/16	1	34.20	11	35.46	34.00	-10	1,480	-0.68%
2021/03/15	10	33.50	0	0.00	33.65	10	1,549	0.65%
2021/03/11	5	33.70	3	33.53	33.15	2	1,505	0.13%
2021/03/09	3	31.05	3	31.05	32.00	0	1,348	0.00%
2021/02/23	1	32.40	1	33.30	32.35	0	1,616	0.00%
2021/02/18	1	32.30	1	32.70	32.75	0	1,550	0.00%
2021/02/17	1	31.75	1	32.95	32.90	0	1,562	0.00%
2021/01/28	0	0.00	1	27.70	27.60	-1	1,441	-0.07%
2021/01/15	1	31.55	1	31.25	31.00	0	1,440	0.00%
2021/01/14	5	32.61	4	32.33	32.70	1	1,417	0.07%
2021/01/13	3	33.28	0	0.00	32.20	3	1,395	0.22%
2021/01/12	2	30.95	0	0.00	31.85	2	1,350	0.15%
2021/01/11	1	32.10	6	32.73	32.80	-5	1,235	-0.40%
2021/01/08	0	0.00	2	29.90	29.85	-2	1,102	-0.18%
2021/01/06	0	0.00	5	27.90	28.20	-5	1,069	-0.47%
2020/12/09	1	30.00	1	30.30	29.80	0	772	0.00%
2020/11/27	0	0.00	20	29.90	29.60	-20	548	-3.65%
2020/11/26	0	0.00	4	28.65	28.65	-4	484	-0.83%
2020/11/25	2	30.03	3	29.95	29.05	-1	472	-0.21%
2020/11/24	4	28.45	0	0.00	28.80	4	380	1.05%
2020/11/20	0	0.00	1	26.10	26.10	-1	298	-0.33%
2020/11/16	0	0.00	1	24.35	24.85	-1	280	-0.36%
2020/11/06	0	0.00	1	25.15	25.15	-1	231	-0.43%
2020/11/05	0	0.00	5	25.70	25.85	-5	232	-2.15%
2020/11/04	2	25.85	0	0.00	25.80	2	223	0.89%
2020/11/03	0	0.00	2	24.40	24.70	-2	173	-1.16%
2020/11/02	5	23.20	0	0.00	23.15	5	161	3.10%
2020/10/14	5	24.10	0	0.00	23.95	5	469	1.06%
2020/10/08	0	0.00	5	24.85	24.75	-5	473	-1.06%
2020/09/14	0	0.00	25	24.07	24.50	-25	492	-5.07%
2020/09/09	0	0.00	10	24.07	24.35	-10	495	-2.02%
2020/08/21	5	23.90	0	0.00	24.20	5	533	0.94%
2020/08/12	1	26.30	0	0.00	26.30	1	533	0.19%
2020/08/07	0	0.00	1	27.25	27.10	-1	534	-0.19%
2020/08/06	1	27.05	2	27.35	26.60	-1	531	-0.19%
2020/08/05	2	26.53	10	26.60	27.10	-8	529	-1.51%
2020/08/04	1	26.35	1	26.65	26.20	0	523	0.00%
2020/07/29	1	26.20	0	0.00	26.05	1	630	0.16%
2020/07/28	20	26.40	1	28.20	26.15	19	696	2.73%
2020/07/27	8	29.18	10	28.72	28.70	-2	703	-0.28%
2020/07/24	33	28.86	7	29.51	28.50	26	674	3.85%
2020/07/23	0	0.00	2	26.90	27.10	-2	609	-0.33%
2020/07/21	21	28.25	101	28.15	28.00	-80	600	-13.33%	大賣/
2020/07/20	100	26.89	0.5	26.95	26.95	99.6	525	18.96%
2020/07/17	0.5	24.50	5	24.80	24.50	-4.6	498	-0.91%
2020/07/15	2	24.25	0	0.00	24.50	2	504	0.40%
2020/07/09	5	25.00	0	0.00	24.90	5	550	0.91%
2020/06/01	0	0.00	5	25.71	26.20	-5	680	-0.73%
2020/05/29	0	0.00	5	25.65	25.55	-5	673	-0.74%
2020/05/19	1	26.60	0	0.00	26.45	1	691	0.14%
2020/05/06	3	28.30	3	29.05	28.00	0	673	0.00%
2020/05/05	4	29.30	4	29.18	29.05	0	653	0.00%
2020/05/04	0	0.00	3	28.10	28.70	-3	587	-0.51%
2020/04/14	0	0.00	1	22.95	22.95	-1	500	-0.20%
2020/04/13	1	23.10	0	0.00	22.90	1	514	0.19%
2020/04/09	1	22.65	0	0.00	22.55	1	609	0.16%
2020/04/01	1	18.15	0	0.00	18.15	1	677	0.15%
2020/03/25	0	0.00	2	17.80	17.95	-2	746	-0.27%
2020/03/19	0	0.00	11	15.59	15.55	-11	734	-1.50%
2020/03/17	1	17.80	0	0.00	17.70	1	723	0.14%
2020/03/16	0	0.00	6	20.49	19.60	-6	716	-0.84%
2020/03/13	1	21.00	0	0.00	21.15	1	715	0.14%
2020/03/12	3	23.45	0	0.00	23.25	3	713	0.42%
2020/03/11	3	25.55	3	26.35	25.80	0	700	0.00%
2020/03/05	0	0.00	2	28.10	28.15	-2	725	-0.28%
2020/03/02	0	0.00	1	28.00	27.60	-1	718	-0.14%
2020/02/25	1	30.25	0	0.00	30.15	1	698	0.14%
2020/02/13	1	30.25	0	0.00	30.10	1	666	0.15%
2020/02/12	1	30.30	0	0.00	30.40	1	664	0.15%
2020/02/05	1	30.20	0	0.00	29.70	1	646	0.15%
2020/02/03	1	28.20	0	0.00	28.05	1	627	0.16%
2020/01/31	1	29.85	0	0.00	29.70	1	617	0.16%
2020/01/09	1	32.85	0	0.00	32.80	1	558	0.18%
2020/01/07	0	0.00	5	33.40	33.05	-5	545	-0.92%
2020/01/06	4	34.53	6	35.25	34.90	-2	526	-0.38%
2020/01/02	9	34.49	8	34.86	34.50	1	415	0.24%
2019/12/31	0	0.00	2	34.93	34.70	-2	405	-0.49%
2019/12/30	3	34.15	2	34.30	34.30	1	358	0.28%
2019/12/16	2	30.65	0	0.00	30.55	2	314	0.64%
2019/12/09	1	30.95	0	0.00	30.95	1	334	0.30%
2019/12/04	5	31.90	0	0.00	31.60	5	320	1.56%
2019/12/03	1	33.15	0	0.00	32.00	1	318	0.31%
2019/11/14	0	0.00	2	32.00	31.90	-2	353	-0.57%
2019/11/13	2	32.85	2	32.40	32.05	0	353	0.00%
2019/11/01	1	32.25	0	0.00	32.60	1	356	0.28%
2019/10/31	0	0.00	2	32.70	32.70	-2	357	-0.56%
2019/10/30	1	32.60	0	0.00	32.70	1	357	0.28%
2019/10/28	1	33.10	0	0.00	33.10	1	368	0.27%
2019/10/24	1	34.05	0	0.00	33.80	1	367	0.27%
2019/10/17	0	0.00	2	33.35	33.35	-2	367	-0.54%
2019/10/16	1	33.40	0	0.00	33.20	1	372	0.27%
2019/10/15	2	34.40	0	0.00	34.10	2	372	0.54%
2019/10/09	2	33.90	0	0.00	33.90	2	367	0.54%
2019/10/03	1	34.35	0	0.00	34.30	1	364	0.27%
2019/10/02	3	34.92	0	0.00	34.80	3	364	0.82%
2019/09/27	2	34.15	7	34.51	34.20	-5	344	-1.45%
2019/09/26	5	35.00	1	35.35	34.65	4	338	1.18%
2019/09/02	1	33.15	0	0.00	33.10	1	285	0.35%
2019/08/02	1	36.20	0	0.00	36.20	1	291	0.34%
2019/08/01	5	37.40	0	0.00	37.15	5	299	1.67%
2019/07/18	0	0.00	1	37.00	37.00	-1	350	-0.29%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/06/26	0	0.00	4	36.00	36.00	-4	879	-0.46%
2019/06/20	1	36.80	0	0.00	36.55	1	892	0.11%
2019/06/13	1	34.70	0	0.00	34.70	1	883	0.11%
2019/06/10	0	0.00	1	34.15	34.05	-1	896	-0.11%
2019/05/29	3	34.15	0	0.00	34.60	3	922	0.33%
2019/05/21	0	0.00	6	34.50	35.30	-6	1,040	-0.58%
2019/05/10	0	0.00	6	37.00	37.20	-6	1,331	-0.45%
2019/05/02	1	40.40	1	40.45	40.40	0	1,321	0.00%
2019/04/30	0	0.00	3	40.37	40.45	-3	1,324	-0.23%
2019/04/29	1	40.60	0	0.00	40.10	1	1,334	0.07%
2019/04/25	0	0.00	4	42.10	42.50	-4	1,333	-0.30%
2019/04/24	5	42.65	0	0.00	42.55	5	1,328	0.38%
2019/04/23	0	0.00	1	43.20	43.25	-1	1,320	-0.08%
2019/04/22	3	44.35	7	45.21	44.30	-4	1,313	-0.30%
2019/04/18	4	44.40	2	44.35	43.95	2	1,261	0.16%
2019/04/17	5	42.80	0	0.00	42.75	5	1,177	0.42%
2019/04/16	0	0.00	1	42.35	42.50	-1	1,159	-0.09%
2019/04/12	1	44.30	4	43.45	42.50	-3	1,104	-0.27%
2019/04/11	21	44.80	17	43.94	42.75	4	1,052	0.38%
2019/04/10	15	42.53	19	42.48	42.50	-4	958	-0.42%
2019/04/09	2	40.80	2	41.75	42.10	0	909	0.00%
2019/04/08	3	39.95	0	0.00	39.85	3	877	0.34%
2019/04/03	1	39.90	0	0.00	39.70	1	893	0.11%
2019/03/29	5	39.36	0	0.00	39.30	5	900	0.56%
2019/03/27	0	0.00	2	38.40	39.15	-2	923	-0.22%
2019/03/22	4	40.48	1	39.75	39.75	3	943	0.32%
2019/03/21	7	39.46	0	0.00	39.40	7	949	0.74%
2019/03/15	1	39.70	0	0.00	39.35	1	1,036	0.10%
2019/03/12	0	0.00	2	39.85	39.25	-2	1,158	-0.17%
2019/03/11	2	39.35	0	0.00	39.35	2	1,250	0.16%
2019/02/26	1	42.75	1	43.85	42.55	0	1,491	0.00%
2019/02/25	0	0.00	1	43.75	43.35	-1	1,503	-0.07%
2019/02/22	1	43.30	0	0.00	43.30	1	1,531	0.07%
2019/02/20	7	43.99	5	43.33	43.00	2	1,601	0.12%
2019/02/19	3	42.60	0	0.00	42.75	3	1,708	0.18%
2019/02/18	2	43.00	0	0.00	43.00	2	1,705	0.12%
2019/02/14	6	42.82	3	44.12	43.10	3	1,687	0.18%
2019/02/13	35	43.45	38	43.48	43.70	-3	1,668	-0.18%
2019/02/12	2	40.13	1	40.15	41.25	1	1,573	0.06%
2019/02/11	1	37.10	0	0.00	37.50	1	1,552	0.06%
2018/12/26	0	0.00	1	38.60	37.35	-1	2,501	-0.04%
2018/12/25	1	37.55	0	0.00	37.35	1	2,511	0.04%
2018/12/20	0	0.00	1	37.05	37.05	-1	2,586	-0.04%
2018/12/14	0	0.00	1	39.95	40.40	-1	2,669	-0.04%
2018/12/13	2	41.10	0	0.00	41.15	2	2,695	0.07%
2018/12/12	0	0.00	2	41.90	41.85	-2	2,715	-0.07%
2018/12/11	1	41.40	0	0.00	41.20	1	2,741	0.04%
2018/12/07	1	41.90	0	0.00	42.00	1	2,821	0.04%
2018/12/06	2	42.10	0	0.00	40.55	2	2,876	0.07%
2018/12/05	2	44.60	3	43.23	44.45	-1	2,858	-0.03%
2018/12/04	2	44.53	2	43.90	43.90	0	2,872	0.00%
2018/12/03	1	44.25	6	44.21	44.30	-5	2,844	-0.18%
2018/11/30	5	40.02	0	0.00	40.30	5	2,806	0.18%
2018/11/29	6	40.98	7	41.91	39.45	-1	2,826	-0.04%
2018/11/28	4	40.23	3	40.35	40.50	1	2,833	0.04%
2018/11/22	0	0.00	2	38.05	38.05	-2	3,070	-0.07%
2018/11/20	2	40.00	2	39.20	39.20	0	3,212	0.00%
2018/11/19	17	39.48	15	39.88	39.60	2	3,220	0.06%
2018/11/16	100	39.70	103	38.92	39.00	-3	3,220	-0.09%	大賣/
2018/11/14	1	35.65	0	0.00	35.60	1	3,146	0.03%
2018/11/13	0	0.00	1	34.50	35.45	-1	3,179	-0.03%
2018/11/12	3	35.80	2	35.65	35.75	1	3,295	0.03%
2018/11/07	0	0.00	1	35.80	37.05	-1	3,666	-0.03%
2018/11/05	3	38.15	3	37.90	38.10	0	3,913	0.00%
2018/11/02	15	39.71	7	38.68	38.10	8	3,952	0.20%
2018/11/01	2	38.55	2	37.55	38.60	0	3,866	0.00%
2018/10/25	0	0.00	1	35.05	34.95	-1	3,986	-0.03%
2018/10/23	0	0.00	1	38.55	38.50	-1	4,146	-0.02%
2018/10/19	1	40.00	2	40.65	39.80	-1	4,325	-0.02%
2018/10/18	1	41.65	1	42.00	41.90	0	4,424	0.00%
2018/10/17	1	41.85	3	43.48	41.55	-2	4,585	-0.04%
2018/10/16	1	41.60	3	41.40	41.55	-2	4,615	-0.04%
2018/10/15	8	41.16	1	41.35	41.00	7	4,665	0.15%
2018/10/11	1	38.60	4	38.90	38.25	-3	4,806	-0.06%
2018/10/09	2	42.83	0	0.00	42.50	2	4,906	0.04%
2018/10/08	3	42.00	3	42.27	42.45	0	4,923	0.00%
2018/10/04	3	45.10	5	46.05	44.80	-2	4,959	-0.04%
2018/10/03	1	49.20	4	47.43	46.00	-3	5,048	-0.06%
2018/10/02	5	49.12	0	0.00	49.00	5	5,138	0.10%
2018/09/27	2	50.90	10	49.55	49.55	-8	5,818	-0.14%
2018/09/26	2	52.20	1	51.30	51.30	1	6,160	0.02%
2018/09/25	1	52.80	3	52.00	52.60	-2	6,412	-0.03%
2018/09/21	2	52.40	0	0.00	52.10	2	6,460	0.03%
2018/09/20	2	51.25	1	52.00	51.10	1	6,504	0.02%
2018/09/18	1	53.00	6	52.70	51.70	-5	6,775	-0.07%
2018/09/17	6	55.30	1	56.00	54.60	5	6,869	0.07%
2018/09/14	1	54.40	1	55.30	55.90	0	6,920	0.00%
2018/09/12	1	54.80	0	0.00	50.60	1	7,128	0.01%
2018/09/11	0	0.00	2	56.00	55.80	-2	7,336	-0.03%
2018/09/10	2	57.85	1	57.50	55.30	1	7,336	0.01%
2018/09/07	7	58.99	7	57.34	58.00	0	7,279	0.00%
2018/09/06	2	60.60	2	60.75	60.30	0	7,218	0.00%
2018/09/05	2	62.00	1	60.50	60.50	1	7,173	0.01%
2018/09/04	1	61.60	2	62.60	62.20	-1	7,134	-0.01%
2018/09/03	11	62.39	9	60.47	60.50	2	7,069	0.03%
2018/08/31	3	64.93	5	64.74	64.90	-2	7,007	-0.03%
2018/08/30	3	64.93	5	64.14	64.70	-2	6,961	-0.03%
2018/08/29	1	62.10	8	64.51	63.90	-7	6,889	-0.10%
2018/08/28	13	62.77	17	62.94	61.50	-4	6,760	-0.06%
2018/08/27	64	63.56	54	63.30	64.00	10	6,669	0.15%
2018/08/24	1	58.40	11	58.02	58.20	-10	6,665	-0.15%
2018/08/23	13	58.17	8	60.49	56.90	5	6,825	0.07%
2018/08/22	13	63.59	7	63.03	61.90	6	6,928	0.09%
2018/08/21	15	63.87	15	63.33	63.50	0	6,966	0.00%
2018/08/20	21	62.62	9	63.28	62.70	12	6,967	0.17%
2018/08/17	12	65.35	18	64.42	61.50	-6	6,952	-0.09%
2018/08/16	8	63.69	32	62.79	64.20	-24	6,837	-0.35%
2018/08/15	11	57.67	6	58.73	60.20	5	6,694	0.07%
2018/08/14	18	58.78	8	58.25	59.30	10	6,622	0.15%
2018/08/13	6	56.02	20	55.69	55.90	-14	6,464	-0.22%
2018/08/10	3	59.10	4	58.08	56.90	-1	6,258	-0.02%
2018/08/09	2	58.40	8	57.91	58.30	-6	6,186	-0.10%
2018/08/08	4	58.73	1	60.90	58.80	3	6,174	0.05%
2018/08/07	3	61.93	5	62.24	62.80	-2	6,331	-0.03%
2018/08/06	0	0.00	2	63.30	61.90	-2	6,362	-0.03%
2018/08/03	10	63.09	11	63.70	62.80	-1	6,514	-0.02%
2018/08/02	8	63.56	14	63.24	63.20	-6	6,567	-0.09%
2018/08/01	8	68.70	5	69.50	68.30	3	6,581	0.05%
2018/07/31	14	68.39	13	68.50	69.70	1	6,589	0.02%
2018/07/30	46	72.58	19	67.25	67.50	27	6,551	0.41%
2018/07/27	15	74.71	9	75.34	74.50	6	6,494	0.09%
2018/07/26	9	76.27	23	76.73	74.50	-14	6,426	-0.22%
2018/07/25	12	72.75	7	74.11	73.80	5	6,282	0.08%
2018/07/24	6	73.07	17	73.21	74.10	-11	6,165	-0.18%
2018/07/23	4	67.10	9	67.17	67.40	-5	6,005	-0.08%
2018/07/20	8	68.25	2	70.20	64.50	6	5,922	0.10%
2018/07/19	6	68.47	20	69.85	71.40	-14	5,848	-0.24%
2018/07/18	26	71.22	9	72.16	68.10	17	5,794	0.29%
2018/07/17	19	75.57	13	75.55	75.00	6	5,682	0.11%
2018/07/16	10	77.40	17	75.34	74.00	-7	5,600	-0.12%
2018/07/13	18	82.17	10	81.93	80.30	8	5,662	0.14%
2018/07/12	15	80.87	9	80.79	81.00	6	5,663	0.11%
2018/07/11	6	80.68	8	80.90	80.50	-2	5,809	-0.03%
2018/07/10	6	78.82	8	78.34	78.70	-2	5,808	-0.03%
2018/07/09	19	82.23	5	81.56	78.30	14	5,718	0.24%
2018/07/06	9	90.46	16	89.23	86.80	-7	5,548	-0.13%
2018/07/05	28	95.66	11	94.68	96.40	17	5,353	0.32%
2018/07/04	10	83.86	4	86.08	89.50	6	4,992	0.12%
2018/07/03	2	79.15	18	79.27	81.40	-16	4,617	-0.35%
2018/07/02	2	74.80	3	74.00	74.00	-1	4,343	-0.02%
2018/06/29	3	73.90	0	0.00	72.90	3	4,264	0.07%
2018/06/28	17	76.59	9	75.71	74.00	8	4,192	0.19%
2018/06/27	8	75.73	14	76.99	76.20	-6	4,095	-0.15%
2018/06/26	0	0.00	3.7	71.25	72.80	-3.7	3,836	-0.10%
2018/06/25	6	70.67	13	71.35	66.20	-7	3,707	-0.19%
2018/06/22	25	72.50	11	72.92	71.20	14	3,609	0.39%
2018/06/21	10	72.06	8	70.78	70.40	2	3,398	0.06%
2018/06/20	5	67.48	5	68.58	68.00	0	3,275	0.00%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	1	61.60	62.00	-1	2,963	-0.03%
2018/06/06	0	0.00	5	55.50	57.30	-5	2,958	-0.17%
2018/06/05	0	0.00	11	54.60	54.60	-11	2,975	-0.37%
2018/06/04	0	0.00	5	57.34	56.90	-5	2,963	-0.17%
2018/06/01	7	58.86	6	58.17	57.20	1	2,991	0.03%
2018/05/31	3	63.93	28	63.18	60.60	-25	2,941	-0.85%
2018/05/30	23	59.56	18	60.69	62.10	5	2,741	0.18%
2018/05/29	6	55.33	8	54.13	56.70	-2	2,575	-0.08%
2018/05/28	1	50.00	0	0.00	51.60	1	2,502	0.04%
2018/05/25	3	43.80	5	46.69	46.95	-2	2,466	-0.08%
2018/05/24	6	42.67	5	40.52	42.70	1	2,440	0.04%
2018/05/23	11	40.64	23	40.75	40.05	-12	2,431	-0.49%
2018/05/22	8	44.45	10	44.34	43.70	-2	2,411	-0.08%
2018/05/21	2	43.30	1	44.80	44.80	1	2,390	0.04%
2018/05/18	6	42.08	11	43.48	42.75	-5	2,373	-0.21%
2018/05/17	8	43.09	7	42.75	42.75	1	2,358	0.04%
2018/05/16	6	49.01	0	0.00	47.50	6	2,340	0.26%
2018/05/15	17	49.40	24	48.78	50.70	-7	2,324	-0.30%
2018/05/14	7	45.29	22	45.43	46.10	-15	2,158	-0.69%
2018/05/11	9	42.38	133	41.86	41.95	-124	2,135	-5.81%	大賣/鉅額交易
2018/05/10	103	39.58	9	38.94	39.60	94	1,969	4.77%	大買/
2018/05/09	6	35.28	11	35.74	36.00	-5	1,852	-0.27%
2018/05/08	22	35.18	7	33.90	33.95	15	1,776	0.84%
2018/05/07	1	33.85	4	33.81	35.60	-3	1,725	-0.17%
2018/05/04	0	0.00	1	32.20	32.40	-1	1,646	-0.06%
2018/05/03	2	31.18	1	30.65	30.65	1	1,651	0.06%
2018/05/02	1	31.70	2	31.75	31.40	-1	1,687	-0.06%
2018/04/30	1	32.10	1	31.70	31.70	0	1,682	0.00%
2018/04/27	0	0.00	1	33.00	33.00	-1	1,690	-0.06%
2018/04/26	2	32.00	3	32.00	30.30	-1	1,699	-0.06%
2018/04/25	5	32.20	3	31.57	31.40	2	1,728	0.12%
2018/04/24	2	33.10	4	33.00	32.30	-2	1,738	-0.12%
2018/04/23	3	34.60	7	34.71	34.40	-4	1,757	-0.23%
2018/04/20	2	35.25	2	34.88	34.00	0	1,746	0.00%
2018/04/19	6	34.53	4	34.84	34.20	2	1,693	0.12%
2018/04/18	4	32.04	3	32.07	33.60	1	1,578	0.06%
2018/04/17	11	33.57	3	32.67	32.10	8	1,505	0.53%
2018/04/16	2	30.95	12	31.36	32.10	-10	1,272	-0.79%
2018/04/13	0	0.00	1	29.50	29.20	-1	1,144	-0.09%
2018/04/12	0	0.00	3	28.75	28.90	-3	1,121	-0.27%
2018/04/11	3	27.30	0	0.00	27.60	3	1,096	0.27%
2018/03/31	3	26.35	3	26.35	26.45	0	1,203	0.00%
2018/03/30	0	0.00	3	26.00	26.00	-3	1,215	-0.25%
2018/03/26	1	27.35	0	0.00	27.10	1	1,223	0.08%
2018/03/22	0	0.00	1	28.35	27.80	-1	1,219	-0.08%
2018/03/15	1	28.50	0	0.00	28.50	1	1,187	0.08%
2018/03/08	0	0.00	1	28.65	27.85	-1	1,140	-0.09%
2018/03/07	7	29.59	10	28.74	28.40	-3	1,131	-0.27%
2018/03/06	4	29.13	5	29.21	28.90	-1	1,085	-0.09%
2018/03/05	3	27.30	3	27.25	27.25	0	1,054	0.00%
2018/03/02	1	27.00	0	0.00	27.05	1	1,055	0.09%
2018/03/01	0	0.00	1	27.55	27.40	-1	1,070	-0.09%
2018/02/27	3	28.30	10	27.62	27.30	-7	1,110	-0.63%
2018/02/26	6	28.75	0	0.00	28.10	6	1,170	0.51%
2018/02/23	3	29.95	3	30.15	29.50	0	1,159	0.00%
2018/02/22	1	29.20	1	29.70	29.70	0	1,172	0.00%
2018/02/12	0	0.00	1	28.90	29.00	-1	1,150	-0.09%
2018/02/09	0	0.00	2	28.30	28.80	-2	1,143	-0.17%
2018/02/08	4	28.35	0	0.00	27.90	4	1,133	0.35%
2018/02/07	2	29.43	1	31.45	29.00	1	1,118	0.09%
2018/02/06	24	30.33	11	30.12	30.60	13	1,073	1.21%
2018/02/05	7	30.19	3	31.10	31.50	4	1,019	0.39%
2018/02/02	0	0.00	3	29.90	30.50	-3	950	-0.32%
2018/02/01	2	28.80	4	28.61	28.55	-2	930	-0.21%
2018/01/31	1	26.70	1	28.10	28.50	0	944	0.00%
2018/01/30	2	27.20	0	0.00	27.10	2	935	0.21%
2018/01/26	22	29.16	23	29.82	28.80	-1	913	-0.11%
2018/01/25	2	29.05	2	29.15	30.35	0	868	0.00%
2018/01/23	3	28.32	4	28.30	27.75	-1	821	-0.12%
2018/01/22	4	30.34	2	29.15	28.80	2	800	0.25%
2018/01/19	0	0.00	4	29.05	29.20	-4	760	-0.53%
2018/01/18	1	27.00	0	0.00	28.10	1	713	0.14%
2018/01/17	8	27.50	6	27.13	26.90	2	682	0.29%
2018/01/16	1	25.10	0	0.00	26.70	1	623	0.16%
2018/01/09	2	25.35	2	25.20	25.20	0	582	0.00%
2018/01/08	2	26.80	3	25.95	25.95	-1	579	-0.17%
2018/01/05	1	26.20	0	0.00	25.90	1	569	0.18%
2018/01/04	0	0.00	1	26.65	26.70	-1	563	-0.18%
2018/01/03	6	26.88	3	26.95	26.95	3	551	0.54%
2018/01/02	3	26.25	4	26.61	26.80	-1	525	-0.19%