東捷 (8064)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.1	58.82	58.60	-1.1	12,345	-0.01%
2024/11/21	1	58.80	0	0.00	59.30	1	14,025	0.01%
2024/11/20	2	58.15	1	58.10	58.10	1	14,224	0.01%
2024/11/19	1	58.70	0	0.00	59.00	1	14,752	0.01%
2024/11/18	0.1	57.50	2.1	58.40	57.10	-2	15,501	-0.01%
2024/11/15	7	61.04	9	60.56	60.40	-2	15,893	-0.01%
2024/11/14	7	63.14	8	63.86	61.50	-1	15,991	-0.01%
2024/11/13	6	62.33	3	62.30	61.10	3	15,819	0.02%
2024/11/12	1	61.40	0	0.00	61.10	1	16,050	0.01%
2024/11/11	6	64.22	3.2	64.57	62.90	2.9	16,120	0.02%
2024/11/08	7	65.30	0	0.00	65.60	7	16,299	0.04%
2024/11/07	5	66.16	7	66.41	66.50	-2	16,394	-0.01%
2024/11/06	4	65.05	8	64.50	63.70	-4	16,440	-0.02%
2024/11/05	16	65.52	15	65.43	65.30	1	16,499	0.01%
2024/11/04	1	62.50	2	64.00	63.20	-1	16,569	-0.01%
2024/11/01	6	63.07	5	63.24	63.50	1	16,592	0.01%
2024/10/30	6	64.28	8	64.38	63.50	-2	16,832	-0.01%
2024/10/29	18	66.47	10	65.69	65.10	8	17,428	0.05%
2024/10/28	2	66.00	4.8	66.23	65.60	-2.8	18,175	-0.02%
2024/10/25	21	69.68	31.2	68.60	68.10	-10.2	18,547	-0.05%
2024/10/24	65	70.80	79	71.59	70.10	-14	18,727	-0.07%
2024/10/23	60	71.44	34	71.15	71.50	26	18,385	0.14%
2024/10/22	11	67.70	13	67.35	68.00	-2	18,161	-0.01%
2024/10/21	20	66.84	28	66.87	67.00	-8	18,406	-0.04%
2024/10/18	33	62.30	19	62.52	62.40	14	18,375	0.08%
2024/10/17	10	62.15	5	62.22	62.40	5	18,151	0.03%
2024/10/16	4	58.20	4	58.28	58.50	0	18,015	0.00%
2024/10/15	2	57.70	2	57.65	57.60	0	18,087	0.00%
2024/10/14	12	55.52	2	56.67	57.00	10	18,347	0.05%
2024/10/11	6	55.97	5	57.40	55.20	1	18,614	0.01%
2024/10/09	3	56.93	10	55.80	55.80	-7	19,209	-0.04%
2024/10/08	1	57.80	1	57.30	57.80	0	19,513	0.00%
2024/10/07	6	56.85	7	57.26	57.90	-1	19,919	-0.01%
2024/10/04	0	55.40	1	54.40	54.40	-1	20,481	0.00%
2024/10/01	1	57.10	0	0.00	57.40	1	21,020	0.00%
2024/09/30	5	57.50	5	57.92	57.50	0	21,683	0.00%
2024/09/27	1	60.30	1	59.00	57.10	0	22,158	0.00%
2024/09/26	1	58.90	1	59.60	59.50	0	22,908	0.00%
2024/09/25	0	0.00	6	59.55	58.70	-6	23,509	-0.03%
2024/09/24	7	58.77	0	0.00	58.90	7	23,797	0.03%
2024/09/23	15	60.75	15	61.19	60.30	0	24,265	0.00%
2024/09/20	14	61.86	14	61.55	61.50	0	24,349	0.00%
2024/09/19	3	58.00	3	57.83	58.40	0	24,388	0.00%
2024/09/18	4	58.18	2	58.35	57.50	2	25,056	0.01%
2024/09/16	3	57.57	5	58.74	59.00	-2	25,595	-0.01%
2024/09/13	19	57.47	25	56.95	57.70	-6	25,904	-0.02%
2024/09/12	8	54.81	9.1	55.34	54.90	-1.1	26,218	0.00%
2024/09/11	2	54.89	0	0.00	53.70	2	26,686	0.01%
2024/09/10	7	56.06	13	56.05	54.70	-6	26,774	-0.02%
2024/09/09	6	57.42	3	57.90	57.30	3	26,697	0.01%
2024/09/06	2	58.10	12	57.97	57.30	-10	26,712	-0.04%
2024/09/05	1	60.40	1	61.20	58.50	0	26,714	0.00%
2024/09/04	5.2	59.84	5	59.78	59.70	0.2	26,681	0.00%
2024/09/03	2	63.25	2	64.10	62.50	0	26,915	0.00%
2024/09/02	11	63.26	31	62.79	62.50	-20	26,803	-0.07%
2024/08/30	7	66.83	10	66.58	65.70	-3	26,670	-0.01%
2024/08/29	21	67.15	10	67.47	67.50	11	26,458	0.04%
2024/08/28	51	68.23	48.2	67.91	66.30	2.8	26,119	0.01%
2024/08/27	27.2	67.74	23	68.22	68.30	4.2	25,802	0.02%
2024/08/26	26	66.96	324	65.83	65.80	-298	25,216	-1.18%	大賣/鉅額交易
2024/08/23	417	65.34	120.6	66.16	65.10	296.4	24,737	1.20%	大買/大賣/鉅額交易
2024/08/22	12.1	62.81	16	63.34	63.00	-3.9	23,892	-0.02%
2024/08/21	26	64.22	7	64.14	63.80	19	23,782	0.08%
2024/08/20	15.5	63.56	42	62.33	65.00	-26.5	23,595	-0.11%
2024/08/19	34	60.70	28.1	61.85	62.80	5.9	22,976	0.03%
2024/08/16	15	58.05	16	58.14	57.10	-1	23,029	0.00%
2024/08/15	4	56.00	6	56.93	56.10	-2	22,974	-0.01%
2024/08/14	29	58.04	29	58.78	57.80	0	22,915	0.00%
2024/08/13	7	55.84	10	55.60	56.20	-3	22,662	-0.01%
2024/08/12	12	55.82	10	56.47	55.20	2	22,652	0.01%
2024/08/09	6.1	54.64	3	53.97	53.90	3.1	22,468	0.01%
2024/08/08	45.2	52.43	38	53.07	51.50	7.2	22,285	0.03%
2024/08/07	4	51.75	12	51.37	52.90	-8	22,073	-0.04%
2024/08/06	5.1	48.59	3	48.43	48.15	2.1	21,949	0.01%
2024/08/05	2	53.70	5	54.02	53.50	-3	21,681	-0.01%
2024/08/02	14	61.16	19	60.65	59.40	-5	21,653	-0.02%
2024/08/01	33	63.04	44.3	63.14	62.80	-11.3	21,450	-0.05%
2024/07/31	135.3	62.78	112.3	62.13	61.70	23	20,839	0.11%	大買/大賣/
2024/07/30	83.3	60.14	65	60.56	61.20	18.3	20,118	0.09%
2024/07/29	15	58.11	21	58.96	57.30	-6	20,168	-0.03%
2024/07/26	20	57.27	25	57.22	58.20	-5	19,852	-0.03%
2024/07/23	19	59.45	19	59.14	59.30	0	19,886	0.00%
2024/07/22	18	59.29	18	59.31	59.20	0	19,571	0.00%
2024/07/19	35	58.48	27	58.48	58.50	8	18,917	0.04%
2024/07/18	2	55.10	14	55.14	55.10	-12	18,528	-0.06%
2024/07/17	10	57.81	13	57.22	56.80	-3	18,489	-0.02%
2024/07/16	5.1	57.15	8	57.83	57.50	-2.9	18,488	-0.02%
2024/07/15	14	60.49	12	59.48	58.60	2	18,357	0.01%
2024/07/12	33	61.24	26	61.60	61.90	7	18,104	0.04%
2024/07/11	19	61.44	14.2	62.05	61.30	4.8	17,916	0.03%
2024/07/10	27	59.19	35	59.46	60.60	-8	17,302	-0.05%
2024/07/09	12.4	55.83	5	57.00	55.10	7.4	17,011	0.04%
2024/07/08	16	60.38	9	58.10	58.10	7	16,718	0.04%
2024/07/05	11	56.17	28	57.75	59.80	-17	16,163	-0.11%
2024/07/04	141	54.56	141	55.58	54.40	0	15,652	0.00%	大買/大賣/
2024/07/03	24	53.41	38	52.82	52.40	-14	15,063	-0.09%
2024/07/02	74	52.01	62	51.62	51.40	12	14,728	0.08%
2024/07/01	16	49.86	33	49.95	52.00	-17	14,599	-0.12%
2024/06/28	21	46.48	51	47.78	47.30	-30	14,141	-0.21%
2024/06/27	52.2	47.83	37	47.14	44.95	15.2	13,883	0.11%
2024/06/26	2	45.65	17	46.80	47.45	-15	13,368	-0.11%
2024/06/25	60	45.28	50	45.19	43.15	10	13,237	0.08%
2024/06/24	35	48.17	36	49.16	45.30	-1	12,887	-0.01%
2024/06/21	42	44.43	49	45.13	46.35	-7	12,200	-0.06%
2024/06/20	42	41.95	59	41.47	42.15	-17	11,753	-0.14%
2024/06/19	53	40.22	35	40.90	40.20	18	11,352	0.16%
2024/06/18	29	39.25	30	39.30	39.50	-1	10,879	-0.01%
2024/06/17	12	37.79	15	37.71	37.60	-3	10,401	-0.03%
2024/06/14	15	36.76	9	36.72	36.45	6	10,403	0.06%
2024/06/13	10	36.77	4	37.05	36.90	6	10,487	0.06%
2024/06/12	5	35.50	2	36.58	36.65	3	10,468	0.03%
2024/06/11	16	35.65	13	36.15	35.45	3	10,452	0.03%
2024/06/07	21	36.77	13	36.87	36.55	8	10,631	0.08%
2024/06/06	7	34.51	6	34.56	34.20	1	10,420	0.01%
2024/06/05	3	35.23	5	35.00	34.80	-2	10,382	-0.02%
2024/06/04	9	36.64	6	37.13	36.30	3	10,377	0.03%
2024/06/03	11	36.55	9	36.97	37.10	2	10,382	0.02%
2024/05/31	24	37.16	6	37.70	36.40	18	10,345	0.17%
2024/05/30	9	38.39	11	38.43	38.05	-2	10,256	-0.02%
2024/05/29	26	37.94	18	38.24	38.20	8	10,134	0.08%
2024/05/28	66	38.57	68	38.82	38.25	-2	10,186	-0.02%
2024/05/27	0	0.00	6	36.60	37.40	-6	9,489	-0.06%
2024/05/24	12	33.56	36	33.76	34.00	-24	9,659	-0.25%
2024/05/23	5	31.98	4	31.61	31.85	1	9,548	0.01%
2024/05/22	36	32.97	45	32.81	32.45	-9	10,106	-0.09%
2024/05/21	31	31.35	16	30.56	31.95	15	9,797	0.15%
2024/05/20	1	29.40	0	0.00	30.15	1	10,087	0.01%
2024/05/17	3	29.83	0	0.00	29.80	3	10,377	0.03%
2024/05/16	4	30.64	8	31.04	29.95	-4	10,658	-0.04%
2024/05/15	1	29.80	17	30.04	30.10	-16	10,739	-0.15%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/13	5	29.02	0	0.00	28.90	5	10,880	0.05%
2024/05/10	4	28.73	6	29.46	29.30	-2	10,897	-0.02%
2024/05/09	3	29.30	2	29.95	29.25	1	10,892	0.01%
2024/05/08	4	30.34	20	30.03	29.85	-16	10,914	-0.15%
2024/05/07	1	30.95	12	30.93	30.50	-11	11,148	-0.10%
2024/05/06	4	31.03	0	0.00	30.20	4	11,282	0.04%
2024/05/03	16	31.72	15	31.73	30.90	1	11,195	0.01%
2024/05/02	21	33.57	14	34.84	32.85	7	11,078	0.06%
2024/04/30	0	0.00	16	36.34	36.50	-16	10,565	-0.15%
2024/04/29	30	31.00	27.1	32.22	33.20	2.9	10,465	0.03%
2024/04/26	14.1	30.73	10	30.86	30.20	4.1	10,145	0.04%
2024/04/25	3	29.78	2	29.95	29.80	1	9,921	0.01%
2024/04/24	11	30.25	20	30.29	29.80	-9	9,896	-0.09%
2024/04/23	1	29.40	6	29.59	29.25	-5	9,744	-0.05%
2024/04/22	13	28.83	6	29.71	28.50	7	9,672	0.07%
2024/04/19	9	28.46	3	27.83	28.50	6	9,514	0.06%
2024/04/18	10	29.62	1	30.25	29.45	9	9,439	0.10%
2024/04/17	9	29.82	13	29.76	30.10	-4	9,385	-0.04%
2024/04/16	5	28.26	0.2	27.90	28.25	4.8	9,253	0.05%
2024/04/15	13	29.32	11	29.40	29.10	2	9,189	0.02%
2024/04/12	14	29.16	22	29.71	30.25	-8	9,131	-0.09%
2024/04/11	3	28.58	6	28.42	28.35	-3	8,966	-0.03%
2024/04/10	9	29.84	11.1	29.95	29.35	-2.1	8,875	-0.02%
2024/04/09	10	30.16	10	29.90	29.85	0	8,775	0.00%
2024/04/08	33	30.52	15	30.75	30.45	18	8,662	0.21%
2024/04/03	32.1	31.94	62	32.73	30.45	-30	8,465	-0.35%
2024/04/02	11	30.06	12	30.15	29.95	-1	7,738	-0.01%
2024/04/01	4	29.57	5	29.09	29.05	-1	7,502	-0.01%
2024/03/29	1	28.35	3	28.50	28.10	-2	7,395	-0.03%
2024/03/28	3	28.70	14	29.05	28.65	-11	7,366	-0.15%
2024/03/27	4	28.10	4	28.20	28.60	0	7,284	0.00%
2024/03/26	8	28.38	15	28.63	27.60	-7	7,228	-0.10%
2024/03/25	80	30.06	69	30.03	29.20	11	7,153	0.15%
2024/03/22	1	28.10	3	28.25	28.50	-2	6,987	-0.03%
2024/03/21	2	28.58	3	29.02	28.25	-1	6,940	-0.01%
2024/03/20	12	29.13	1	29.30	28.70	11	6,884	0.16%
2024/03/19	16	29.87	10	29.78	29.55	6	6,803	0.09%
2024/03/18	4	28.66	4	29.03	29.10	0	6,636	0.00%
2024/03/15	43	28.08	31	28.00	27.75	12	6,499	0.18%
2024/03/14	3	27.72	7	27.55	27.80	-4	6,408	-0.06%
2024/03/13	5	30.06	3	29.28	28.90	2	6,337	0.03%
2024/03/12	39	29.55	32	28.34	30.10	7	6,074	0.12%
2024/03/11	1	26.90	10	27.50	27.40	-9	5,901	-0.15%
2024/03/08	5	26.54	7	26.95	26.60	-2	5,863	-0.03%
2024/03/07	10	28.00	2.1	29.72	27.65	7.9	5,751	0.14%
2024/03/06	1	29.05	0	0.00	28.90	1	5,633	0.02%
2024/03/05	6	29.79	0.1	28.85	29.05	5.9	5,541	0.11%
2024/03/04	30	31.15	7	31.13	30.50	23	5,345	0.43%
2024/03/01	13	32.35	20	32.60	31.45	-7	5,178	-0.14%
2024/02/29	8	30.46	9	30.21	30.15	-1	4,711	-0.02%
2024/02/27	25.1	30.27	13	30.25	30.85	12.1	4,519	0.27%
2024/02/26	7	29.91	5	29.77	29.50	2	4,173	0.05%
2024/02/23	31	30.42	36	30.23	29.45	-5	3,905	-0.13%
2024/02/22	3	28.55	19	29.14	29.40	-16	3,170	-0.50%
2024/02/21	40.1	24.99	43	25.25	26.75	-2.9	2,958	-0.10%
2024/02/20	106	24.77	119	24.34	24.35	-13	2,509	-0.52%	大買/大賣/
2024/02/19	11.2	24.14	8	24.21	23.55	3.2	2,132	0.15%
2024/02/16	9	23.50	39	23.46	23.50	-30	1,806	-1.66%
2024/02/15	7	20.96	2	21.30	21.40	5	1,590	0.31%
2024/02/05	30	22.26	12	22.26	22.05	18	1,515	1.19%
2024/02/02	9	21.15	10	21.42	21.65	-1	1,354	-0.07%
2024/02/01	14	21.89	7	21.90	21.45	7	1,300	0.54%
2024/01/31	6	21.68	3	21.83	21.60	3	1,243	0.24%
2024/01/30	15	22.17	4	21.93	22.00	11	1,174	0.94%
2024/01/29	13	21.31	12	21.14	21.40	1	859	0.12%
2024/01/26	1	19.95	0	0.00	20.45	1	607	0.16%
2024/01/25	2	20.43	5	20.81	20.40	-3	569	-0.53%
2024/01/24	3	20.42	1	19.90	19.90	2	411	0.49%
2023/10/12	0	0.00	1	18.25	18.25	-1	1,000	-0.10%
2023/10/11	0	0.00	2	18.20	18.00	-2	1,003	-0.20%
2023/10/06	0	0.00	1	18.55	18.45	-1	1,004	-0.10%
2023/10/05	1	18.55	0	0.00	18.55	1	1,018	0.10%
2023/09/28	1	19.05	0	0.00	19.15	1	1,106	0.09%
2023/09/20	0	0.00	8	20.13	20.35	-8	1,010	-0.79%
2023/09/06	18	19.66	13	19.49	19.10	5	890	0.56%
2023/09/01	0	0.00	1	17.75	17.90	-1	792	-0.13%
2023/08/29	0	0.00	1	17.55	17.55	-1	864	-0.12%
2023/08/23	0	0.00	1	17.65	17.75	-1	875	-0.11%
2023/08/21	2	17.55	0	0.00	17.45	2	895	0.22%
2023/08/18	0	0.00	1	17.35	17.50	-1	917	-0.11%
2023/08/17	0	0.00	1	17.45	17.35	-1	924	-0.11%
2023/08/15	1	17.40	0	0.00	17.50	1	941	0.11%
2023/08/01	0	0.00	1	17.80	18.00	-1	927	-0.11%
2023/07/31	0	0.00	1	17.65	17.75	-1	924	-0.11%
2023/07/05	0	0.00	1	21.15	20.65	-1	838	-0.12%
2023/06/28	0	0.00	78	20.66	20.65	-78	829	-9.41%
2023/06/27	1	20.75	3	20.90	20.40	-2	843	-0.24%
2023/06/26	0	0.00	3	20.90	20.90	-3	864	-0.35%
2023/06/21	10	21.16	2	21.20	21.10	8	859	0.93%
2023/06/20	1	20.95	0	0.00	20.70	1	834	0.12%
2023/06/19	1	21.00	1	20.95	20.95	0	829	0.00%
2023/06/16	10	20.30	0	0.00	20.20	10	798	1.25%
2023/06/15	0	0.00	25	20.00	20.15	-25	816	-3.06%
2023/06/14	3	19.70	0	0.00	19.70	3	798	0.38%
2023/06/13	12	19.70	0	0.00	19.65	12	794	1.51%
2023/06/12	0	0.00	1	20.10	19.65	-1	789	-0.13%
2023/06/09	1	20.40	0	0.00	20.35	1	766	0.13%
2023/06/06	0	0.00	1	20.85	20.75	-1	756	-0.13%
2023/06/05	5	20.30	5	20.45	20.85	0	735	0.00%
2023/05/29	0	0.00	1	20.00	20.00	-1	688	-0.15%
2023/05/24	1	20.25	0	0.00	20.10	1	668	0.15%
2023/05/15	0	0.00	0	19.35	19.30	0	622	0.00%
2023/05/10	1	19.30	1	19.30	19.30	0	613	0.00%
2023/05/05	0	0.00	0	19.60	19.60	0	608	0.00%
2023/05/03	0	0.00	0	19.50	19.60	0	620	0.00%
2023/04/27	1	19.30	1	19.25	19.25	0	613	0.00%
2023/04/21	1	19.15	0	0.00	19.10	1	615	0.16%
2023/04/17	0	19.93	0	0.00	19.85	0	629	0.00%
2023/04/11	1	20.00	0	0.00	19.95	1	591	0.17%
2023/04/07	0	0.00	2	20.03	20.00	-2	583	-0.34%
2023/03/31	0	20.20	2	20.20	20.25	-2	561	-0.36%
2023/03/28	0	0.00	3	19.85	19.65	-3	532	-0.56%
2023/03/27	2	20.15	0	0.00	20.15	2	514	0.39%
2023/03/22	3	19.50	0	0.00	19.20	3	456	0.66%
2023/03/02	0	18.15	0	0.00	17.80	0	391	0.00%
2023/02/17	10	17.60	0	0.00	17.65	10	407	2.46%
2023/02/16	0	17.90	0	0.00	17.75	0	407	0.00%
2023/02/08	0	0.00	1	17.80	17.80	-1	411	-0.24%
2023/02/01	0	0.00	5	17.60	17.75	-5	395	-1.26%
2023/01/30	0	0.00	2	17.15	17.10	-2	383	-0.52%
2022/12/08	5	16.50	0	0.00	16.50	5	246	2.03%
2022/12/05	1	17.20	0	0.00	16.90	1	238	0.42%
2022/12/01	5	16.70	0	0.00	16.80	5	229	2.18%
2022/11/15	0	0.00	0	15.70	16.10	0	210	0.00%
2022/11/03	0	0.00	1	14.35	14.50	-1	188	-0.53%
2022/10/11	0	0.00	6	14.07	13.90	-6	181	-3.31%
2022/10/06	0	0.00	7	14.15	14.15	-7	179	-3.89%
2022/10/04	3	14.15	0	0.00	14.25	3	186	1.61%
2022/10/03	2	13.93	0	0.00	13.95	2	187	1.06%
2022/09/30	1	13.80	0	0.00	14.10	1	192	0.52%
2022/09/28	0	0.00	1	14.15	14.00	-1	206	-0.48%
2022/09/27	1	14.50	0	0.00	14.65	1	212	0.47%
2022/08/02	0	15.55	0	0.00	15.35	0	301	0.00%
2022/07/11	0	0.00	0	15.30	15.30	0	365	0.00%
2022/06/29	0	0.00	6	17.00	17.05	-6	351	-1.71%
2022/06/14	1	18.00	0	0.00	17.95	1	574	0.17%
2022/05/26	1	18.45	0	0.00	18.45	1	610	0.16%
2022/04/26	2	18.88	0	0.00	18.95	2	679	0.29%
2022/04/15	0	19.40	0	0.00	19.10	0	761	0.00%
2022/04/11	2	19.50	0	0.00	19.50	2	904	0.22%
2022/03/30	0	0.00	0	20.30	20.45	0	1,551	0.00%
2022/03/28	0	0.00	10	20.60	20.60	-10	1,556	-0.64%
2022/03/25	0	0.00	0	20.65	20.75	0	1,565	0.00%
2022/03/23	6	21.00	0	0.00	20.90	6	1,563	0.38%
2022/03/14	0	0.00	4	18.80	18.85	-4	1,502	-0.27%
2022/03/11	2	18.90	0	0.00	18.80	2	1,547	0.13%
2022/02/24	2	19.35	0	0.00	19.10	2	2,284	0.09%
2022/02/22	2	19.68	0	0.00	19.60	2	2,415	0.08%
2022/02/15	0	0.00	4	19.85	19.65	-4	2,808	-0.14%
2022/01/26	0	0.00	1	19.15	19.00	-1	2,924	-0.03%
2022/01/25	1	19.15	0	0.00	19.05	1	2,981	0.03%
2022/01/24	2	19.30	0	0.00	19.40	2	3,017	0.07%
2022/01/20	0	0.00	5	20.15	20.20	-5	3,042	-0.16%
2022/01/07	0	0.00	5	21.00	21.15	-5	3,032	-0.16%
2022/01/06	4	22.04	3	22.50	22.00	1	3,011	0.03%
2022/01/05	1	22.05	1	22.10	22.10	0	3,035	0.00%
2022/01/04	1	22.45	0	0.00	22.05	1	3,034	0.03%
2022/01/03	4	22.20	1	22.20	22.20	3	3,027	0.10%
2021/12/28	1	22.65	2	22.45	22.10	-1	3,044	-0.03%
2021/12/27	12	22.76	13	22.25	22.90	-1	3,119	-0.03%
2021/12/24	7	22.34	5	22.16	22.05	2	3,061	0.07%
2021/12/22	0	0.00	2	21.00	20.90	-2	2,928	-0.07%
2021/12/20	2	20.85	0	0.00	20.85	2	3,041	0.07%
2021/12/14	0	0.00	1	20.80	20.75	-1	3,276	-0.03%
2021/12/13	0	0.00	2	21.50	21.50	-2	3,316	-0.06%
2021/12/06	0	0.00	2	21.40	21.45	-2	3,621	-0.06%
2021/12/03	0	0.00	3	21.35	21.25	-3	3,670	-0.08%
2021/12/01	0	0.00	1	21.50	21.40	-1	3,976	-0.03%
2021/11/30	10	20.90	0	0.00	20.90	10	4,140	0.24%
2021/11/26	4	21.13	1	21.00	21.05	3	4,847	0.06%
2021/11/25	3	22.32	4	22.33	21.80	-1	4,907	-0.02%
2021/11/24	61	22.90	53	23.35	22.80	8	4,895	0.16%
2021/11/23	0	0.00	1	22.30	22.40	-1	4,547	-0.02%
2021/11/22	1	21.90	5	22.19	22.20	-4	4,499	-0.09%
2021/11/19	7	22.14	4	21.89	21.65	3	4,618	0.06%
2021/11/18	15	22.39	2	22.20	22.10	13	4,604	0.28%
2021/11/17	40	22.12	37	22.38	22.20	3	4,582	0.07%
2021/11/16	3	21.78	4	22.10	22.15	-1	4,541	-0.02%
2021/11/15	0	0.00	10	20.68	20.85	-10	4,470	-0.22%
2021/11/12	30	20.50	0	0.00	20.15	30	4,483	0.67%
2021/11/10	0	0.00	1	20.40	20.30	-1	4,634	-0.02%
2021/11/09	12	20.38	1	20.00	20.00	11	4,655	0.24%
2021/11/08	1	19.90	1	19.85	19.90	0	4,663	0.00%
2021/11/05	1	20.20	0	0.00	20.35	1	4,705	0.02%
2021/11/03	0	0.00	2	20.60	20.40	-2	4,805	-0.04%
2021/11/02	1	20.30	4	20.60	20.10	-3	4,854	-0.06%
2021/10/29	1	20.00	0	0.00	19.75	1	5,192	0.02%
2021/10/27	0	0.00	8	19.49	19.75	-8	5,356	-0.15%
2021/10/26	6	19.24	0	0.00	19.25	6	5,428	0.11%
2021/10/25	0	0.00	1	19.65	19.55	-1	5,493	-0.02%
2021/10/21	0	0.00	3	19.30	19.10	-3	5,874	-0.05%
2021/10/13	0	0.00	3	17.65	17.35	-3	7,128	-0.04%
2021/10/12	6	18.77	1	18.80	18.75	5	7,233	0.07%
2021/10/08	0	0.00	1	19.40	19.25	-1	7,746	-0.01%
2021/10/07	1	19.25	6	19.33	19.20	-5	7,934	-0.06%
2021/10/06	2	18.90	0	0.00	18.70	2	8,310	0.02%
2021/10/05	2	19.35	4	18.61	19.20	-2	8,346	-0.02%
2021/10/04	12	19.35	16	20.28	19.25	-4	8,334	-0.05%
2021/10/01	3	21.82	5	21.75	21.35	-2	8,204	-0.02%
2021/09/30	3	22.35	11	22.10	22.10	-8	8,135	-0.10%
2021/09/29	11	21.95	3	21.80	21.70	8	8,041	0.10%
2021/09/28	6	21.77	15	21.65	22.60	-9	7,940	-0.11%
2021/09/27	1	21.40	0	0.00	21.25	1	7,860	0.01%
2021/09/24	9	21.62	12	21.78	21.55	-3	7,853	-0.04%
2021/09/23	23	21.66	18	21.53	21.80	5	7,843	0.06%
2021/09/22	13	21.51	13	21.26	21.45	0	7,737	0.00%
2021/09/16	14	21.39	16	21.18	21.05	-2	7,722	-0.03%
2021/09/15	3	21.22	7	21.11	21.45	-4	7,968	-0.05%
2021/09/14	22	21.82	6	22.10	21.20	16	7,992	0.20%
2021/09/13	2	21.80	5	21.91	21.90	-3	8,020	-0.04%
2021/09/10	12	22.69	11	22.97	22.10	1	8,289	0.01%
2021/09/09	13	22.85	10	23.01	23.50	3	8,233	0.04%
2021/09/08	7	22.69	16	22.28	22.20	-9	8,151	-0.11%
2021/09/07	12	22.37	20	22.25	22.80	-8	8,093	-0.10%
2021/09/06	31	24.14	10	23.85	22.95	21	7,963	0.26%
2021/09/03	6	23.73	5	23.58	23.60	1	7,757	0.01%
2021/09/02	17	23.97	9	23.73	24.20	8	7,572	0.11%
2021/09/01	15	23.96	14	23.07	23.45	1	7,286	0.01%
2021/08/31	1	22.20	9	22.19	22.45	-8	6,871	-0.12%
2021/08/30	2	22.13	2	21.65	21.50	0	6,773	0.00%
2021/08/27	2	21.73	2	21.70	21.45	0	6,707	0.00%
2021/08/25	9	21.83	8	21.91	21.65	1	6,678	0.01%
2021/08/23	12	21.29	0	0.00	21.10	12	7,083	0.17%
2021/08/20	1	21.25	3	21.10	21.10	-2	7,024	-0.03%
2021/08/19	6	20.60	2	20.15	20.20	4	6,935	0.06%
2021/08/18	0	0.00	1	19.75	20.40	-1	6,883	-0.01%
2021/08/17	3	19.77	13	19.29	19.40	-10	6,870	-0.15%
2021/08/16	1	19.00	0	0.00	19.15	1	6,747	0.01%
2021/08/13	1	20.35	2	20.05	19.90	-1	6,686	-0.01%
2021/08/12	0	0.00	5	19.69	19.65	-5	6,644	-0.08%
2021/08/11	3	19.35	8	19.54	19.35	-5	6,612	-0.08%
2021/08/10	14	20.27	0	0.00	20.00	14	6,559	0.21%
2021/08/09	0	0.00	5	21.30	20.85	-5	6,522	-0.08%
2021/08/06	0	0.00	1	21.15	21.10	-1	6,464	-0.02%
2021/08/05	2	22.23	2	22.48	21.80	0	6,405	0.00%
2021/08/04	2	22.05	9	22.24	22.00	-7	6,249	-0.11%
2021/08/03	2	21.63	7	21.72	21.60	-5	6,041	-0.08%
2021/08/02	5	20.70	1	20.65	20.65	4	5,873	0.07%
2021/07/30	1	21.85	1	20.80	20.80	0	5,845	0.00%
2021/07/29	3	21.18	2	21.50	21.55	1	5,772	0.02%
2021/07/28	3	20.83	3	20.83	20.75	0	5,712	0.00%
2021/07/27	0	0.00	2	22.00	21.35	-2	5,574	-0.04%
2021/07/26	22	21.71	7	21.93	22.75	15	5,402	0.28%
2021/07/23	7	21.11	14	21.19	21.30	-7	5,008	-0.14%
2021/07/21	2	19.23	20	19.20	19.00	-18	4,727	-0.38%
2021/07/20	1	19.55	7	19.67	19.50	-6	4,683	-0.13%
2021/07/19	14	20.16	0	0.00	20.10	14	4,531	0.31%
2021/07/16	16	21.06	14	20.74	20.95	2	4,545	0.04%
2021/07/15	28	20.97	15	20.75	21.30	13	4,516	0.29%
2021/07/14	12	19.96	1	19.95	19.40	11	4,356	0.25%
2021/07/13	27	20.34	36	20.60	20.90	-9	4,187	-0.21%
2021/07/12	8	19.56	11	19.85	19.45	-3	3,807	-0.08%
2021/07/09	11	19.36	0	0.00	19.25	11	3,832	0.29%
2021/07/08	0	0.00	9	19.10	18.95	-9	3,871	-0.23%
2021/07/07	0	0.00	3	18.87	18.80	-3	3,940	-0.08%
2021/07/06	4	18.71	4	19.00	18.65	0	4,087	0.00%
2021/07/05	1	19.20	2	19.10	19.05	-1	4,341	-0.02%
2021/07/01	0	0.00	2	18.83	18.45	-2	4,741	-0.04%
2021/06/30	10	19.08	1	19.00	18.70	9	4,731	0.19%
2021/06/29	1	18.85	0	0.00	18.60	1	4,715	0.02%
2021/06/28	3	19.18	0	0.00	19.10	3	4,684	0.06%
2021/06/25	0	0.00	5	19.76	19.80	-5	4,648	-0.11%
2021/06/24	9	20.05	27	19.86	20.05	-18	4,602	-0.39%
2021/06/23	4	18.65	2	19.09	18.90	2	4,311	0.05%
2021/06/22	11	18.96	0	0.00	18.80	11	4,267	0.26%
2021/06/21	2	19.38	11	19.65	19.25	-9	4,185	-0.21%
2021/06/18	8	18.19	5	17.94	18.35	3	3,926	0.08%
2021/06/17	0	0.00	1	17.75	18.05	-1	3,884	-0.03%
2021/06/16	3	17.35	0	0.00	17.20	3	3,888	0.08%
2021/06/15	1	17.20	0	0.00	17.35	1	3,965	0.03%
2021/06/10	2	17.30	0	0.00	17.50	2	3,969	0.05%
2021/06/09	0	0.00	10	17.45	17.50	-10	3,963	-0.25%
2021/06/08	6	17.95	2	17.35	17.95	4	3,945	0.10%
2021/06/07	0	0.00	4	17.30	17.35	-4	3,910	-0.10%
2021/06/04	0	0.00	6	17.30	17.25	-6	3,899	-0.15%
2021/06/02	6	17.89	3	17.90	17.95	3	3,882	0.08%
2021/06/01	24	17.66	10	18.25	18.35	14	3,838	0.36%
2021/05/28	2	16.13	0	0.00	16.10	2	3,192	0.06%
2021/05/27	0	0.00	3	15.95	16.00	-3	3,191	-0.09%
2021/05/26	4	16.18	0	0.00	16.05	4	3,196	0.13%
2021/05/25	8	16.48	11	16.12	16.50	-3	3,188	-0.09%
2021/05/19	0	0.00	7	15.23	15.25	-7	3,163	-0.22%
2021/05/18	6	14.62	2	14.45	15.10	4	3,162	0.13%
2021/05/17	0	0.00	20	14.05	13.90	-20	3,158	-0.63%
2021/05/14	8	15.85	0	0.00	15.10	8	3,140	0.25%
2021/05/13	12	15.62	2	15.35	15.35	10	3,130	0.32%
2021/05/12	3	16.33	22	15.65	15.35	-19	3,115	-0.61%
2021/05/11	4	17.19	3	17.17	16.75	1	3,075	0.03%
2021/05/10	11	17.31	1	17.30	17.30	10	3,042	0.33%
2021/05/07	0	0.00	1	17.70	17.70	-1	3,036	-0.03%
2021/05/06	1	17.40	1	17.45	17.10	0	3,030	0.00%
2021/05/05	3	17.17	2	17.38	17.20	1	3,023	0.03%
2021/05/04	6	17.68	1	17.00	17.20	5	3,017	0.17%
2021/05/03	21	18.22	57	18.26	17.70	-36	2,986	-1.21%
2021/04/29	0	0.00	10	19.02	19.10	-10	2,954	-0.34%
2021/04/28	8	19.54	12	19.65	19.45	-4	3,014	-0.13%
2021/04/27	14	19.94	46	19.95	20.10	-32	2,983	-1.07%
2021/04/22	48	19.28	25	18.88	18.70	23	2,746	0.84%
2021/04/21	32	19.96	22	19.96	19.85	10	2,648	0.38%
2021/04/20	39	20.20	48	20.09	20.35	-9	2,524	-0.36%
2021/04/19	1	18.55	10	18.65	18.50	-9	2,241	-0.40%
2021/04/16	10	18.45	0	0.00	18.35	10	2,274	0.44%
2021/04/15	3	18.53	0	0.00	18.35	3	2,318	0.13%
2021/04/14	5	18.12	75	17.80	18.00	-70	2,331	-3.00%
2021/04/13	13	19.03	5	18.95	18.55	8	2,346	0.34%
2021/04/12	8	19.96	11	19.76	19.65	-3	2,301	-0.13%
2021/04/09	33	19.07	45	19.17	19.20	-12	2,161	-0.56%
2021/04/08	36	18.06	15	18.26	18.05	21	1,897	1.11%
2021/04/07	7	16.75	25	15.91	16.80	-18	1,523	-1.18%
2021/03/29	0	0.00	1	16.10	15.85	-1	1,550	-0.06%
2021/03/26	1	15.75	8	15.75	16.20	-7	1,561	-0.45%
2021/03/24	4	16.08	0	0.00	15.85	4	1,533	0.26%
2021/03/23	13	16.25	5	16.15	16.05	8	1,519	0.53%
2021/03/18	3	16.00	0	0.00	16.15	3	1,400	0.21%
2021/03/17	0	0.00	0	16.30	15.35	0	1,323	0.00%
2021/03/15	0	15.40	0	0.00	15.05	0	1,337	0.00%
2021/03/11	13	15.12	0	0.00	15.05	13	1,447	0.90%
2021/02/18	0	15.10	0	0.00	15.10	0	1,519	0.00%
2021/02/05	0	0.00	1	14.90	14.65	-1	1,506	-0.07%
2021/01/20	40	15.10	0	0.00	14.80	40	1,334	3.00%
2021/01/15	1	16.50	1	16.25	15.70	0	1,293	0.00%
2021/01/13	0	0.00	5	16.30	16.45	-5	1,245	-0.40%
2021/01/12	6	17.10	5	17.10	16.55	1	1,218	0.08%
2021/01/11	10	16.71	46	16.61	16.65	-36	1,106	-3.25%
2021/01/08	12	16.20	10	16.02	16.25	2	1,046	0.19%
2021/01/07	5	16.35	0	0.00	16.35	5	987	0.51%
2021/01/06	22	15.47	22	15.95	15.30	0	879	0.00%
2021/01/05	0	0.00	10	16.10	15.55	-10	785	-1.27%
2021/01/04	10	15.69	0	0.00	15.60	10	742	1.35%
2020/12/30	0	0.00	11	15.05	15.20	-11	704	-1.56%
2020/12/29	0	0.00	1	15.20	15.20	-1	696	-0.14%
2020/12/28	10	15.60	0	0.00	15.55	10	679	1.47%
2020/12/23	10	14.70	0	0.00	14.75	10	566	1.77%
2020/12/22	0	0.00	5	14.85	14.65	-5	562	-0.89%
2020/12/21	6	14.90	0	0.00	14.80	6	537	1.12%
2020/12/14	0	0.00	10	14.90	14.85	-10	528	-1.89%
2020/12/10	0	0.00	6	14.83	14.70	-6	500	-1.20%
2020/12/09	0	0.00	2	15.05	15.00	-2	492	-0.41%
2020/12/08	27	15.04	3	14.78	15.25	24	473	5.07%
2020/12/07	6	14.30	3	14.20	14.40	3	380	0.79%
2020/12/04	4	14.05	0	0.00	14.00	4	361	1.11%
2020/12/02	20	14.00	0	0.00	13.95	20	351	5.69%
2020/11/30	10	14.05	0	0.00	14.00	10	366	2.73%
2020/11/27	0	0.00	1	14.00	14.10	-1	361	-0.28%
2020/11/26	0	0.00	2	13.95	14.00	-2	359	-0.56%
2020/11/25	3	14.12	10	13.95	14.05	-7	354	-1.98%
2020/11/24	0	0.00	1	13.30	14.00	-1	264	-0.38%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/11/13	0	0.00	1	13.20	13.20	-1	254	-0.39%
2020/11/12	0	0.00	6	13.40	13.25	-6	255	-2.35%
2020/11/02	4	13.13	0	0.00	13.10	4	301	1.33%
2020/10/27	3	13.45	0	0.00	13.45	3	306	0.98%
2020/10/15	0	0.00	16	13.72	13.85	-16	379	-4.22%
2020/10/12	3	13.25	0	0.00	13.20	3	380	0.79%
2020/10/05	0	0.00	1	13.35	13.35	-1	395	-0.25%
2020/09/25	0	0.00	2	13.35	13.35	-2	474	-0.42%
2020/09/24	3	13.38	0	0.00	13.45	3	555	0.54%
2020/09/23	5	13.64	0	0.00	13.55	5	575	0.87%
2020/09/16	1	13.70	0	0.00	13.65	1	570	0.18%
2020/09/10	1	13.85	0	0.00	13.80	1	589	0.17%
2020/09/09	0	0.00	3	13.90	13.85	-3	590	-0.51%
2020/09/07	3	14.25	0	0.00	13.95	3	593	0.51%
2020/09/03	0	0.00	1	14.10	14.10	-1	588	-0.17%
2020/08/18	10	14.10	0	0.00	14.05	10	714	1.40%
2020/08/13	13	14.20	0	0.00	14.15	13	692	1.88%
2020/08/07	2	14.80	0	0.00	14.70	2	692	0.29%
2020/07/30	7	14.30	0	0.00	14.60	7	707	0.99%
2020/07/17	0	0.00	10	14.70	14.55	-10	759	-1.32%
2020/07/07	0	0.00	60	15.20	15.15	-60	765	-7.84%
2020/07/06	10	16.40	0	0.00	16.35	10	768	1.30%
2020/07/03	3	16.70	5	16.30	16.35	-2	763	-0.26%
2020/06/29	0	0.00	25	15.21	15.20	-25	661	-3.78%
2020/06/24	0	0.00	15	15.30	15.35	-15	662	-2.26%
2020/06/19	10	15.45	0	0.00	15.45	10	683	1.46%
2020/06/18	20	15.18	0	0.00	15.20	20	680	2.94%
2020/06/17	10	14.85	0	0.00	14.85	10	683	1.46%
2020/06/16	25	14.90	0	0.00	14.80	25	701	3.57%
2020/06/15	35	14.81	0	0.00	14.70	35	715	4.89%
2020/06/11	0	0.00	40	14.95	14.90	-40	738	-5.42%
2020/06/10	0	0.00	1	15.25	15.20	-1	734	-0.14%
2020/06/08	20	15.43	1	15.35	15.35	19	764	2.49%
2020/06/05	11	15.56	20	15.56	15.65	-9	787	-1.14%
2020/06/04	21	14.75	0	0.00	15.15	21	724	2.90%
2020/05/21	0	0.00	7	14.30	14.30	-7	764	-0.92%
2020/05/15	0	0.00	3	14.15	14.05	-3	769	-0.39%
2020/04/28	15	14.87	0	0.00	14.95	15	785	1.91%
2020/04/16	10	13.95	0	0.00	14.15	10	703	1.42%
2020/04/09	1	13.90	0	0.00	13.60	1	719	0.14%
2020/03/30	0	0.00	1	12.25	12.25	-1	826	-0.12%
2020/03/27	20	12.33	0	0.00	12.25	20	826	2.42%
2020/03/25	0	0.00	1	12.15	12.15	-1	816	-0.12%
2020/03/24	0	0.00	1	11.70	11.70	-1	808	-0.12%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/16	2	13.00	2	12.95	12.80	0	792	0.00%
2020/03/11	1	15.55	1	15.30	15.30	0	948	0.00%
2020/03/03	2	15.55	2	15.38	15.40	0	935	0.00%
2020/02/20	0	0.00	1	15.60	15.50	-1	1,007	-0.10%
2020/02/11	0	0.00	1	15.80	15.75	-1	1,112	-0.09%
2020/02/07	1	16.30	1	16.20	16.25	0	1,131	0.00%
2020/02/04	0	0.00	3	15.55	15.65	-3	1,087	-0.28%
2020/01/17	1	17.05	0	0.00	17.10	1	1,059	0.09%
2020/01/09	0	0.00	1	17.10	17.10	-1	1,066	-0.09%
2020/01/07	1	17.20	0	0.00	17.20	1	1,069	0.09%
2020/01/02	10	17.94	7	17.77	17.90	3	1,075	0.28%
2019/12/31	43	17.86	5	17.84	17.75	38	1,033	3.68%
2019/12/30	0	0.00	1	17.55	17.50	-1	946	-0.11%
2019/12/27	0	0.00	2	17.40	17.25	-2	929	-0.22%
2019/12/19	0	0.00	5	17.10	17.10	-5	1,070	-0.47%
2019/12/18	1	17.15	0	0.00	17.15	1	1,075	0.09%
2019/12/17	1	17.20	0	0.00	17.10	1	1,074	0.09%
2019/12/16	2	17.05	0	0.00	17.10	2	1,079	0.19%
2019/12/13	2	17.33	0	0.00	17.20	2	1,073	0.19%
2019/12/12	0	0.00	2	17.55	17.35	-2	1,071	-0.19%
2019/12/10	2	17.33	3	17.30	17.25	-1	1,057	-0.09%
2019/12/09	0	0.00	1	17.70	17.65	-1	1,054	-0.09%
2019/12/06	10	17.95	7	17.70	18.00	3	1,104	0.27%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	5	17.64	6	17.54	17.40	-1	1,129	-0.09%
2019/11/19	2	17.18	2	17.20	17.20	0	1,296	0.00%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/10/21	0	0.00	4	16.60	16.55	-4	1,497	-0.27%
2019/10/01	0	0.00	10	16.80	16.70	-10	1,615	-0.62%
2019/09/27	1	17.35	0	0.00	17.10	1	1,590	0.06%
2019/09/26	1	17.60	0	0.00	17.45	1	1,582	0.06%
2019/09/25	1	17.60	0	0.00	17.60	1	1,574	0.06%
2019/09/24	0	0.00	7	17.70	17.85	-7	1,532	-0.46%
2019/09/16	0	0.00	10	17.45	17.30	-10	1,499	-0.67%
2019/09/11	0	0.00	6	17.47	17.55	-6	1,543	-0.39%
2019/09/10	1	17.65	0	0.00	17.65	1	1,527	0.07%
2019/09/09	16	19.00	0	0.00	18.75	16	1,461	1.09%
2019/09/03	1	18.80	0	0.00	18.75	1	1,353	0.07%
2019/09/02	1	18.70	0	0.00	18.65	1	1,337	0.07%
2019/08/30	1	18.55	0	0.00	18.55	1	1,325	0.08%
2019/08/29	4	18.78	4	18.85	18.80	0	1,286	0.00%
2019/08/21	5	18.20	5	18.35	18.35	0	1,027	0.00%
2019/08/20	0	0.00	1	18.00	18.40	-1	995	-0.10%
2019/08/15	6	17.30	1	17.40	17.65	5	871	0.57%
2019/08/02	1	17.30	0	0.00	17.10	1	975	0.10%
2019/07/30	0	0.00	1	18.00	17.70	-1	1,024	-0.10%
2019/07/17	2	17.73	0	0.00	17.70	2	1,197	0.17%
2019/07/16	10	17.88	13	17.96	18.05	-3	1,187	-0.25%
2019/07/11	0	0.00	1	17.35	17.25	-1	1,296	-0.08%
2019/07/10	2	17.30	0	0.00	17.35	2	1,359	0.15%
2019/07/04	2	18.20	0	0.00	18.30	2	1,627	0.12%
2019/06/25	0	0.00	2	18.05	17.85	-2	2,332	-0.09%
2019/06/24	0	0.00	1	18.05	18.00	-1	2,523	-0.04%
2019/06/20	3	18.25	13	18.37	18.25	-10	2,579	-0.39%
2019/06/19	1	17.45	0	0.00	17.65	1	2,575	0.04%
2019/06/17	0	0.00	1	17.50	17.45	-1	2,659	-0.04%
2019/06/06	1	17.05	0	0.00	16.90	1	3,222	0.03%
2019/06/05	0	0.00	3	17.30	17.15	-3	3,292	-0.09%
2019/05/31	5	17.71	4	17.66	17.65	1	3,334	0.03%
2019/05/23	1	17.15	0	0.00	17.15	1	3,423	0.03%
2019/05/16	0	0.00	11	18.30	17.90	-11	3,734	-0.29%
2019/05/10	22	18.35	2	18.28	17.95	20	3,750	0.53%
2019/05/07	1	20.00	0	0.00	19.85	1	3,636	0.03%
2019/05/03	0	0.00	11	20.04	20.05	-11	3,581	-0.31%
2019/04/30	0	0.00	1	19.50	19.60	-1	3,497	-0.03%
2019/04/25	7	19.81	0	0.00	19.80	7	3,455	0.20%
2019/04/23	0	0.00	5	19.74	19.65	-5	3,411	-0.15%
2019/04/19	2	19.40	0	0.00	19.35	2	3,378	0.06%
2019/04/18	3	19.75	0	0.00	19.30	3	3,383	0.09%
2019/04/17	7	20.21	9	20.22	19.90	-2	3,343	-0.06%
2019/04/16	7	19.84	4	19.65	20.15	3	3,254	0.09%
2019/04/15	1	19.30	2	19.50	19.20	-1	3,188	-0.03%
2019/04/12	2	19.65	0	0.00	19.60	2	3,122	0.06%
2019/04/11	4	20.10	0	0.00	19.90	4	3,078	0.13%
2019/04/10	9	20.38	0	0.00	20.25	9	2,998	0.30%
2019/04/09	1	22.15	0	0.00	22.15	1	2,853	0.04%
2019/04/08	2	22.80	5	22.18	22.45	-3	2,791	-0.11%
2019/04/03	4	21.43	0	0.00	21.65	4	2,546	0.16%
2019/04/01	1	21.55	2	21.03	20.85	-1	2,362	-0.04%
2019/03/29	1	20.55	1	20.35	20.45	0	2,213	0.00%
2019/03/27	0	0.00	6	21.11	20.75	-6	2,160	-0.28%
2019/03/25	0	0.00	4	19.80	19.90	-4	1,938	-0.21%
2019/03/21	4	20.20	0	0.00	20.25	4	1,877	0.21%
2019/03/19	1	20.20	0	0.00	20.20	1	1,840	0.05%
2019/03/18	5	20.30	11	20.22	20.35	-6	1,870	-0.32%
2019/03/15	1	19.40	32	19.56	19.65	-31	1,744	-1.78%
2019/03/14	5	19.50	38	19.59	19.40	-33	1,690	-1.95%
2019/03/13	11	19.76	43	19.80	19.75	-32	1,684	-1.90%
2019/03/12	6	19.15	48	19.15	19.10	-42	1,521	-2.76%
2019/03/11	5	19.30	11	19.07	19.05	-6	1,547	-0.39%
2019/03/06	30	18.88	0	0.00	18.85	30	1,505	1.99%
2019/03/05	9	19.05	0	0.00	18.95	9	1,520	0.59%
2019/03/04	111	19.02	0	0.00	19.05	111	1,519	7.30%	大買/鉅額交易
2019/02/26	10	18.80	0	0.00	18.70	10	1,485	0.67%
2019/02/25	0	0.00	10	19.00	19.10	-10	1,468	-0.68%
2019/02/22	1	18.85	0	0.00	18.95	1	1,445	0.07%
2019/02/21	5	19.10	1	19.30	19.15	4	1,415	0.28%
2019/02/15	0	0.00	1	18.25	17.95	-1	1,195	-0.08%
2019/02/14	0	0.00	1	18.35	18.35	-1	1,157	-0.09%
2019/02/12	0	0.00	16	17.76	17.85	-16	1,132	-1.41%
2019/02/11	0	0.00	30	17.50	17.45	-30	1,115	-2.69%
2019/01/08	0	0.00	1	16.85	16.90	-1	1,471	-0.07%
2018/12/21	0	0.00	3	16.55	17.00	-3	2,347	-0.13%
2018/12/20	10	16.85	0	0.00	16.90	10	2,335	0.43%
2018/12/14	1	17.60	0	0.00	17.70	1	2,365	0.04%
2018/12/13	0	0.00	8	18.05	17.90	-8	2,353	-0.34%
2018/12/12	0	0.00	1	18.25	18.00	-1	2,337	-0.04%
2018/12/11	2	18.45	0	0.00	17.80	2	2,303	0.09%
2018/12/10	0	0.00	1	18.15	18.40	-1	2,218	-0.05%
2018/12/06	1	17.60	1	18.55	17.45	0	2,163	0.00%
2018/12/04	3	17.95	0	0.00	17.80	3	2,105	0.14%
2018/11/28	0	0.00	1	17.40	17.35	-1	2,017	-0.05%
2018/11/26	0	0.00	1	16.80	16.85	-1	2,012	-0.05%
2018/11/20	2	16.85	0	0.00	16.85	2	2,017	0.10%
2018/11/19	0	0.00	1	17.10	17.05	-1	2,021	-0.05%
2018/11/15	2	16.83	0	0.00	16.75	2	2,012	0.10%
2018/11/13	1	16.10	1	16.70	16.95	0	1,970	0.00%
2018/11/09	0	0.00	1	16.90	16.80	-1	1,991	-0.05%
2018/11/07	1	16.45	0	0.00	16.50	1	2,079	0.05%
2018/11/06	0	0.00	1	16.90	16.50	-1	2,199	-0.05%
2018/10/29	1	15.40	0	0.00	15.35	1	2,801	0.04%
2018/10/24	1	16.90	0	0.00	16.80	1	2,763	0.04%
2018/10/23	0	0.00	2	17.18	16.85	-2	2,768	-0.07%
2018/10/22	0	0.00	31	17.15	17.15	-31	2,807	-1.10%
2018/10/18	1	16.90	0	0.00	17.00	1	2,801	0.04%
2018/10/17	38	17.40	32	17.00	17.00	6	2,794	0.21%
2018/10/16	3	17.68	25	17.59	17.25	-22	2,755	-0.80%
2018/10/15	64	18.16	11	18.16	18.20	53	2,713	1.95%
2018/10/12	20	17.38	9	17.31	18.25	11	2,535	0.43%
2018/10/11	1	17.10	0	0.00	16.60	1	2,355	0.04%
2018/10/09	0	0.00	1	18.20	18.35	-1	2,306	-0.04%
2018/10/05	0	0.00	1	17.10	16.90	-1	2,255	-0.04%
2018/10/04	11	17.45	1	17.45	17.55	10	2,245	0.45%
2018/10/03	30	17.50	0	0.00	17.70	30	2,258	1.33%
2018/10/02	11	18.66	1	18.50	18.25	10	2,308	0.43%
2018/10/01	0	0.00	1	17.60	18.25	-1	2,228	-0.04%
2018/09/27	1	17.35	0	0.00	17.35	1	2,219	0.05%
2018/09/26	1	17.80	0	0.00	17.35	1	2,229	0.04%
2018/09/25	0	0.00	2	17.53	17.80	-2	2,226	-0.09%
2018/09/07	1	17.10	0	0.00	16.75	1	2,671	0.04%
2018/09/06	1	17.50	1	17.35	17.45	0	2,675	0.00%
2018/09/03	1	18.00	21	17.84	17.60	-20	2,738	-0.73%
2018/08/24	3	16.95	0	0.00	17.00	3	2,924	0.10%
2018/08/22	17	17.15	0	0.00	17.15	17	3,025	0.56%
2018/08/20	1	17.20	0	0.00	17.15	1	3,105	0.03%
2018/08/16	1	17.00	1	17.60	17.40	0	3,107	0.00%
2018/08/14	0	0.00	2	18.00	18.10	-2	3,088	-0.06%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	0	0.00	10	20.80	20.55	-10	3,221	-0.31%
2018/08/09	6	20.62	16	20.56	20.40	-10	3,170	-0.32%
2018/08/08	1	19.35	4	19.50	19.45	-3	2,779	-0.11%
2018/08/07	0	0.00	5	19.20	19.50	-5	2,723	-0.18%
2018/08/02	1	18.80	0	0.00	18.65	1	2,762	0.04%
2018/08/01	0	0.00	1	19.10	19.25	-1	2,742	-0.04%
2018/07/30	1	18.80	0	0.00	18.80	1	2,726	0.04%
2018/07/27	12	19.08	9	19.08	19.00	3	2,712	0.11%
2018/07/20	2	18.65	0	0.00	18.55	2	2,601	0.08%
2018/07/19	0	0.00	11	18.81	19.45	-11	2,535	-0.43%
2018/07/17	1	18.65	0	0.00	18.65	1	2,456	0.04%
2018/07/13	0	0.00	2	18.53	18.40	-2	2,334	-0.09%
2018/07/12	12	18.01	5	18.10	17.90	7	2,298	0.30%
2018/07/10	0	0.00	1	18.60	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	1	18.10	18.10	-1	2,185	-0.05%
2018/07/06	0	0.00	5	17.30	17.60	-5	2,149	-0.23%
2018/07/03	0	0.00	3	18.03	17.65	-3	2,123	-0.14%
2018/07/02	5	17.89	1	17.65	17.60	4	2,094	0.19%
2018/06/29	19	18.85	18	18.86	18.35	1	2,068	0.05%
2018/06/28	5	18.16	0	0.00	18.60	5	1,818	0.28%
2018/06/19	0	0.00	3	17.20	17.25	-3	1,698	-0.18%
2018/06/15	0	0.00	2	17.20	17.20	-2	1,645	-0.12%
2018/06/13	3	17.90	0	0.00	17.85	3	1,589	0.19%
2018/06/08	12	18.18	2	18.60	18.10	10	1,518	0.66%
2018/06/07	3	18.45	0	0.00	18.50	3	1,467	0.20%
2018/06/05	0	0.00	1	17.90	17.15	-1	1,347	-0.07%
2018/05/31	0	0.00	12	17.83	17.60	-12	1,312	-0.91%
2018/05/30	10	18.20	10	17.80	18.00	0	1,271	0.00%
2018/05/29	18	17.74	16	18.00	18.00	2	1,195	0.17%
2018/05/28	0	0.00	5	16.88	17.35	-5	1,119	-0.45%
2018/05/23	1	17.00	0	0.00	17.00	1	1,075	0.09%
2018/05/18	8	18.00	46	17.39	18.00	-38	906	-4.19%
2018/05/17	0	0.00	2	16.53	16.70	-2	672	-0.30%
2018/05/11	3	15.68	3	15.67	15.60	0	568	0.00%
2018/04/09	0	0.00	1	14.60	14.55	-1	1,110	-0.09%
2018/04/02	1	15.40	1	15.10	15.00	0	1,112	0.00%
2018/03/23	1	14.60	0	0.00	14.60	1	1,151	0.09%
2018/02/21	0	0.00	1	14.70	14.65	-1	1,209	-0.08%
2018/02/12	0	0.00	1	14.30	14.40	-1	1,211	-0.08%
2018/02/09	3	13.75	1	13.55	14.00	2	1,214	0.16%
2018/02/06	4	15.15	0	0.00	14.65	4	1,247	0.32%
2018/02/05	8	15.82	1	16.05	16.05	7	1,272	0.55%
2018/02/02	11	16.40	1	16.45	16.30	10	1,266	0.79%
2018/02/01	12	16.60	2	16.65	16.60	10	1,270	0.79%
2018/01/25	1	16.95	1	17.25	16.90	0	1,214	0.00%
2018/01/23	1	17.00	0	0.00	17.00	1	1,187	0.08%
2018/01/19	1	17.65	1	17.50	17.20	0	1,184	0.00%
2018/01/18	1	17.00	0	0.00	17.00	1	1,144	0.09%
2018/01/08	4	18.14	1	18.05	17.90	3	997	0.30%
2018/01/05	0	0.00	22	18.13	18.35	-22	860	-2.56%