券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 48.40 | 1 | 48.50 | 48.30 | -0.9 | 11,539 | -0.01% |
|
| 2024/11/19 | 1 | 48.40 | 0.2 | 48.90 | 48.90 | 0.8 | 11,713 | 0.01% |
|
| 2024/11/18 | 3.1 | 49.07 | 1 | 48.80 | 48.55 | 2.1 | 11,753 | 0.02% |
|
| 2024/11/15 | 9.1 | 50.58 | 0 | 0.00 | 50.30 | 9.1 | 11,749 | 0.08% |
|
| 2024/11/14 | 0 | 50.80 | 0 | 0.00 | 51.00 | 0 | 11,896 | 0.00% |
|
| 2024/11/13 | 1.1 | 51.22 | 1 | 51.80 | 50.50 | 0.1 | 11,945 | 0.00% |
|
| 2024/11/12 | 1.1 | 51.50 | 0 | 0.00 | 51.30 | 1.1 | 11,881 | 0.01% |
|
| 2024/11/11 | 10.1 | 53.59 | 0 | 0.00 | 52.90 | 10.1 | 11,783 | 0.09% |
|
| 2024/11/08 | 2.1 | 53.52 | 0 | 0.00 | 53.40 | 2.1 | 11,732 | 0.02% |
|
| 2024/11/07 | 5 | 55.64 | 0 | 0.00 | 55.70 | 5 | 11,635 | 0.04% |
|
| 2024/11/06 | 5 | 56.74 | 4 | 57.13 | 56.70 | 1 | 11,520 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 55.60 | 53.80 | -1 | 11,291 | -0.01% |
|
| 2024/11/01 | 1 | 56.50 | 0 | 0.00 | 56.90 | 1 | 11,269 | 0.01% |
|
| 2024/10/30 | 1.1 | 54.50 | 2 | 55.10 | 54.60 | -1 | 11,188 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 55.70 | 55.60 | -10 | 11,117 | -0.09% |
|
| 2024/10/28 | 0.1 | 56.80 | 9.2 | 57.02 | 56.50 | -9.1 | 11,061 | -0.08% |
|
| 2024/10/25 | 2 | 60.00 | 0 | 0.00 | 58.80 | 2 | 10,966 | 0.02% |
|
| 2024/10/23 | 0.2 | 61.50 | 0 | 0.00 | 61.30 | 0.2 | 10,863 | 0.00% |
|
| 2024/10/21 | 1 | 59.70 | 0 | 0.00 | 58.80 | 1 | 10,731 | 0.01% |
|
| 2024/10/17 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,665 | 0.01% |
|
| 2024/10/15 | 1.1 | 60.49 | 1 | 59.71 | 59.20 | 0.1 | 10,593 | 0.00% |
|
| 2024/10/14 | 1 | 59.90 | 2 | 60.00 | 60.70 | -1 | 10,558 | -0.01% |
|
| 2024/10/11 | 1 | 61.10 | 4 | 60.55 | 60.40 | -3 | 10,529 | -0.03% |
|
| 2024/10/09 | 2 | 60.64 | 3 | 60.00 | 60.50 | -1 | 10,412 | -0.01% |
|
| 2024/10/08 | 6 | 59.30 | 0 | 58.30 | 59.50 | 6 | 10,349 | 0.06% |
|
| 2024/10/07 | 5.2 | 58.85 | 1 | 58.70 | 59.00 | 4.2 | 10,314 | 0.04% |
|
| 2024/10/04 | 6 | 59.69 | 10 | 57.90 | 57.60 | -4 | 10,257 | -0.04% |
|
| 2024/10/01 | 0 | 60.70 | 0 | 0.00 | 60.50 | 0 | 10,111 | 0.00% |
|
| 2024/09/30 | 2 | 60.85 | 1 | 61.10 | 61.10 | 1 | 10,065 | 0.01% |
|
| 2024/09/27 | 10 | 64.17 | 3 | 64.27 | 63.70 | 7 | 10,017 | 0.07% |
|
| 2024/09/26 | 3 | 67.19 | 7 | 64.34 | 63.60 | -4 | 9,860 | -0.04% |
|
| 2024/09/25 | 34 | 70.11 | 28 | 69.94 | 68.10 | 6 | 9,587 | 0.06% |
|
| 2024/09/24 | 16 | 68.09 | 8.1 | 68.39 | 69.10 | 8 | 9,190 | 0.09% |
|
| 2024/09/23 | 6 | 64.80 | 3.2 | 66.30 | 66.50 | 2.8 | 8,821 | 0.03% |
|
| 2024/09/20 | 83 | 67.82 | 87 | 66.63 | 65.60 | -4 | 8,502 | -0.05% |
|
| 2024/09/19 | 20 | 64.98 | 20.5 | 64.44 | 66.10 | -0.5 | 7,781 | -0.01% |
|
| 2024/09/18 | 3 | 61.40 | 1 | 61.30 | 61.00 | 2 | 7,240 | 0.03% |
|
| 2024/09/16 | 2.1 | 61.88 | 10 | 61.51 | 61.30 | -7.9 | 7,238 | -0.11% |
|
| 2024/09/13 | 6 | 62.57 | 4 | 62.38 | 61.40 | 2 | 7,326 | 0.03% |
|
| 2024/09/12 | 9 | 61.19 | 22.1 | 61.22 | 61.30 | -13.1 | 7,171 | -0.18% |
|
| 2024/09/11 | 16 | 60.33 | 2.1 | 60.57 | 59.80 | 13.9 | 6,976 | 0.20% |
|
| 2024/09/10 | 1.2 | 58.79 | 0.1 | 60.00 | 59.40 | 1.1 | 6,839 | 0.02% |
|
| 2024/09/09 | 3.1 | 58.15 | 5.1 | 59.31 | 60.00 | -2 | 6,680 | -0.03% |
|
| 2024/09/06 | 6.1 | 59.12 | 13.1 | 59.50 | 58.50 | -7 | 6,604 | -0.11% |
|
| 2024/09/05 | 6 | 60.28 | 7.3 | 61.30 | 59.70 | -1.3 | 6,453 | -0.02% |
|
| 2024/09/04 | 6 | 59.08 | 6.3 | 59.20 | 58.80 | -0.3 | 6,365 | 0.00% |
|
| 2024/09/03 | 22 | 61.47 | 41.4 | 62.65 | 60.90 | -19.4 | 6,284 | -0.31% |
|
| 2024/09/02 | 43.5 | 61.60 | 11.4 | 59.40 | 59.50 | 32.2 | 6,088 | 0.53% |
|
| 2024/08/30 | 73.2 | 62.17 | 148 | 62.23 | 62.30 | -74.8 | 5,880 | -1.27% |
大賣/
|
| 2024/08/29 | 0.1 | 58.20 | 15 | 59.13 | 59.20 | -15 | 5,733 | -0.26% |
|
| 2024/08/28 | 109 | 58.91 | 14 | 58.99 | 57.90 | 95 | 5,783 | 1.64% |
大買/
|
| 2024/08/27 | 117 | 58.97 | 107 | 60.26 | 59.90 | 10 | 5,826 | 0.17% |
大買/大賣/
|
| 2024/08/26 | 107 | 58.63 | 194 | 58.21 | 58.40 | -87 | 5,677 | -1.53% |
大買/大賣/
|
| 2024/08/23 | 96 | 53.21 | 90 | 52.78 | 54.30 | 6 | 5,356 | 0.11% |
|
| 2024/08/22 | 85 | 51.67 | 9 | 51.08 | 51.70 | 76 | 5,139 | 1.48% |
|
| 2024/08/21 | 14 | 49.81 | 7 | 49.85 | 50.00 | 7 | 5,015 | 0.14% |
|
| 2024/08/20 | 3 | 49.72 | 0 | 0.00 | 49.70 | 3 | 5,022 | 0.06% |
|
| 2024/08/16 | 2 | 49.05 | 2 | 49.10 | 48.70 | 0 | 5,126 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 46.90 | 47.05 | -1 | 5,068 | -0.02% |
|
| 2024/08/08 | 1 | 41.90 | 1 | 42.20 | 41.85 | 0 | 5,678 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 85 | 42.90 | 42.80 | -85 | 5,767 | -1.47% |
|
| 2024/08/06 | 0 | 41.30 | 0 | 0.00 | 41.25 | 0 | 5,848 | 0.00% |
|
| 2024/08/05 | 62 | 41.67 | 7 | 41.31 | 41.40 | 55 | 5,826 | 0.94% |
|
| 2024/08/02 | 31 | 44.86 | 0 | 0.00 | 44.70 | 31 | 5,763 | 0.54% |
|
| 2024/08/01 | 0 | 0.00 | 35 | 46.26 | 45.75 | -35 | 5,795 | -0.60% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 46.15 | 45.85 | -2 | 5,861 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 5,869 | -0.02% |
|
| 2024/07/22 | 20 | 44.45 | 0 | 0.00 | 44.60 | 20 | 5,942 | 0.34% |
|
| 2024/07/19 | 15 | 45.62 | 0 | 0.00 | 45.35 | 15 | 6,074 | 0.25% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 46.05 | 45.85 | -2 | 6,181 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 20 | 46.45 | 46.35 | -20 | 6,158 | -0.32% |
|
| 2024/07/16 | 1 | 45.70 | 0 | 0.00 | 46.00 | 1 | 6,140 | 0.02% |
|
| 2024/07/15 | 1 | 45.85 | 0 | 0.00 | 45.40 | 1 | 6,146 | 0.02% |
|
| 2024/07/12 | 21 | 45.06 | 0 | 0.00 | 45.40 | 21 | 6,120 | 0.34% |
|
| 2024/07/11 | 10 | 45.05 | 45 | 46.12 | 45.10 | -35 | 6,118 | -0.57% |
|
| 2024/07/10 | 41 | 44.33 | 0 | 0.00 | 44.30 | 41 | 6,110 | 0.67% |
|
| 2024/07/09 | 47 | 44.47 | 84 | 44.37 | 44.25 | -37 | 6,129 | -0.60% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 44.90 | 45.10 | -10 | 6,118 | -0.16% |
|
| 2024/07/05 | 42 | 45.25 | 41 | 45.50 | 45.35 | 1 | 6,144 | 0.02% |
|
| 2024/07/04 | 41.2 | 44.79 | 0 | 0.00 | 44.65 | 41.2 | 6,146 | 0.67% |
|
| 2024/07/03 | 1 | 45.60 | 42 | 45.69 | 44.70 | -41 | 6,175 | -0.66% |
|
| 2024/07/02 | 42 | 44.43 | 0 | 0.00 | 44.35 | 42 | 6,167 | 0.68% |
|
| 2024/07/01 | 0 | 0.00 | 44 | 44.75 | 44.80 | -44 | 6,143 | -0.72% |
|
| 2024/06/28 | 1 | 46.95 | 1 | 46.50 | 45.35 | 0 | 6,164 | 0.00% |
|
| 2024/06/26 | 1 | 46.90 | 0 | 0.00 | 47.15 | 1 | 6,119 | 0.02% |
|
| 2024/06/21 | 0.2 | 48.30 | 0 | 0.00 | 47.80 | 0.2 | 6,086 | 0.00% |
|
| 2024/06/20 | 6 | 48.16 | 3 | 48.15 | 48.10 | 3 | 6,091 | 0.05% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 50.80 | 49.05 | -5 | 5,993 | -0.08% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 5,917 | -0.02% |
|
| 2024/06/13 | 5 | 52.00 | 2 | 51.75 | 51.50 | 3 | 5,912 | 0.05% |
|
| 2024/06/11 | 1 | 52.00 | 6 | 51.85 | 51.40 | -5 | 5,809 | -0.09% |
|
| 2024/06/07 | 0 | 0.00 | 15 | 50.70 | 51.70 | -15 | 5,710 | -0.26% |
|
| 2024/06/06 | 3 | 49.67 | 6 | 49.47 | 49.75 | -3 | 5,599 | -0.05% |
|
| 2024/06/05 | 10 | 50.20 | 4 | 49.50 | 50.20 | 6 | 5,452 | 0.11% |
|
| 2024/06/04 | 19 | 50.05 | 10 | 50.40 | 50.30 | 9 | 5,287 | 0.17% |
|
| 2024/06/03 | 10 | 51.10 | 10 | 51.70 | 51.50 | 0 | 5,122 | 0.00% |
|
| 2024/05/31 | 8 | 54.59 | 6 | 54.32 | 52.90 | 2 | 4,975 | 0.04% |
|
| 2024/05/30 | 1 | 51.80 | 2 | 53.80 | 54.80 | -1 | 4,729 | -0.02% |
|
| 2024/05/29 | 3 | 50.30 | 1 | 50.10 | 51.50 | 2 | 4,480 | 0.04% |
|
| 2024/05/28 | 6 | 50.97 | 0 | 0.00 | 50.50 | 6 | 4,366 | 0.14% |
|
| 2024/05/27 | 1 | 51.00 | 1 | 51.60 | 51.50 | 0 | 4,373 | 0.00% |
|
| 2024/05/24 | 1 | 50.30 | 3 | 50.00 | 51.20 | -2 | 4,385 | -0.05% |
|
| 2024/05/23 | 5 | 49.69 | 5 | 49.71 | 49.20 | 0 | 4,315 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0.4 | 52.40 | 52.10 | -0.4 | 4,167 | -0.01% |
|
| 2024/05/21 | 2 | 52.00 | 1 | 51.30 | 53.10 | 1 | 4,075 | 0.02% |
|
| 2024/05/20 | 7 | 51.31 | 11.7 | 51.06 | 52.30 | -4.7 | 3,977 | -0.12% |
|
| 2024/05/16 | 4 | 48.58 | 1.4 | 48.14 | 47.15 | 2.7 | 3,899 | 0.07% |
|
| 2024/05/15 | 2 | 48.93 | 0 | 0.00 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 6 | 45.25 | 46.20 | -6 | 3,466 | -0.17% |
|
| 2024/05/09 | 1 | 44.25 | 0 | 0.00 | 43.90 | 1 | 3,395 | 0.03% |
|
| 2024/05/08 | 2 | 44.60 | 5 | 44.70 | 44.70 | -3 | 3,387 | -0.09% |
|
| 2024/05/07 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 3,345 | 0.03% |
|
| 2024/05/06 | 34 | 45.68 | 2 | 45.20 | 45.35 | 32 | 3,286 | 0.97% |
|
| 2024/05/03 | 10 | 44.50 | 0 | 0.00 | 44.50 | 10 | 3,194 | 0.31% |
|
| 2024/04/30 | 1 | 44.70 | 2 | 44.68 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/26 | 5 | 43.99 | 1 | 44.05 | 43.95 | 4 | 3,062 | 0.13% |
|
| 2024/04/25 | 2 | 44.75 | 1 | 44.15 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/24 | 2 | 43.93 | 34 | 43.85 | 44.85 | -32 | 2,828 | -1.13% |
|
| 2024/04/19 | 1 | 40.40 | 6 | 39.80 | 40.55 | -5 | 2,692 | -0.19% |
|
| 2024/04/18 | 1 | 40.40 | 0 | 0.00 | 41.05 | 1 | 2,661 | 0.04% |
|
| 2024/04/17 | 6 | 40.60 | 1 | 41.00 | 40.95 | 5 | 2,650 | 0.19% |
|
| 2024/04/11 | 1 | 42.30 | 3 | 42.50 | 42.25 | -2 | 2,506 | -0.08% |
|
| 2024/04/10 | 1 | 42.85 | 1 | 43.45 | 42.80 | 0 | 2,444 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 12.5 | 43.22 | 43.10 | -12.5 | 2,388 | -0.52% |
|
| 2024/04/08 | 4 | 42.43 | 6 | 42.63 | 43.65 | -2 | 2,313 | -0.09% |
|
| 2024/04/02 | 0 | 0.00 | 17 | 42.19 | 41.65 | -17 | 2,173 | -0.78% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.35 | 40.75 | -1 | 2,104 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/28 | 1.2 | 39.70 | 3 | 39.70 | 39.75 | -1.9 | 2,058 | -0.09% |
|
| 2024/03/26 | 16.2 | 40.10 | 0 | 0.00 | 39.80 | 16.2 | 2,011 | 0.81% |
|
| 2024/03/25 | 2 | 40.75 | 1 | 41.60 | 40.70 | 1 | 1,951 | 0.05% |
|
| 2024/03/22 | 30 | 39.45 | 6 | 39.70 | 39.70 | 24 | 1,855 | 1.29% |
|
| 2024/03/20 | 6 | 38.90 | 0.3 | 39.00 | 39.10 | 5.8 | 1,742 | 0.33% |
|
| 2024/03/19 | 0 | 0.00 | 1.3 | 39.08 | 39.00 | -1.3 | 1,710 | -0.07% |
|
| 2024/03/18 | 10 | 38.20 | 1 | 38.35 | 38.75 | 9 | 1,675 | 0.54% |
|
| 2024/03/14 | 0 | 0.00 | 2.2 | 38.21 | 38.20 | -2.2 | 1,621 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 1,542 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2024/03/07 | 1 | 38.55 | 10 | 38.23 | 37.90 | -9 | 1,485 | -0.61% |
|
| 2024/03/06 | 1 | 39.20 | 2 | 39.20 | 39.10 | -1 | 1,419 | -0.07% |
|
| 2024/03/05 | 1 | 39.20 | 1 | 38.75 | 39.15 | 0 | 1,385 | 0.00% |
|
| 2024/03/04 | 1 | 38.25 | 5 | 38.25 | 38.10 | -4 | 1,341 | -0.30% |
|
| 2024/03/01 | 8 | 38.62 | 10 | 38.83 | 38.45 | -2 | 1,315 | -0.15% |
|
| 2024/02/29 | 4 | 38.39 | 1 | 38.45 | 38.55 | 3 | 1,258 | 0.24% |
|
| 2024/02/22 | 2 | 37.55 | 15 | 37.55 | 37.50 | -13 | 1,106 | -1.18% |
|
| 2024/02/21 | 2 | 37.50 | 2 | 37.45 | 37.85 | 0 | 1,081 | 0.00% |
|
| 2024/02/20 | 19 | 38.27 | 3 | 39.20 | 38.05 | 16 | 1,044 | 1.53% |
|
| 2024/02/19 | 3 | 38.56 | 0.5 | 38.30 | 38.40 | 2.5 | 942 | 0.27% |
|
| 2024/02/16 | 1 | 37.65 | 1 | 38.05 | 37.90 | 0 | 863 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 15 | 35.77 | 37.15 | -15 | 766 | -1.96% |
|
| 2024/02/05 | 0 | 35.15 | 1 | 35.10 | 34.95 | -1 | 708 | -0.14% |
|
| 2024/02/02 | 15 | 35.38 | 3 | 35.15 | 35.40 | 12 | 704 | 1.70% |
|
| 2024/02/01 | 1 | 36.00 | 1.3 | 36.08 | 35.90 | -0.3 | 725 | -0.03% |
|
| 2024/01/31 | 3 | 35.75 | 0 | 0.00 | 35.90 | 3 | 730 | 0.41% |
|
| 2024/01/15 | 0 | 0.00 | 12 | 34.75 | 34.80 | -12 | 654 | -1.83% |
|
| 2024/01/09 | 0 | 0.00 | 15 | 34.10 | 34.25 | -15 | 657 | -2.28% |
|
| 2024/01/08 | 0 | 34.60 | 0 | 0.00 | 34.15 | 0 | 651 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 34.85 | 34.80 | -5 | 646 | -0.77% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 34.15 | 34.35 | -2 | 614 | -0.33% |
|
| 2023/12/21 | 0.3 | 34.00 | 0 | 0.00 | 33.60 | 0.3 | 606 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 35.05 | 35.05 | -6 | 568 | -1.06% |
|
| 2023/12/06 | 0.1 | 34.79 | 0 | 0.00 | 34.60 | 0.1 | 568 | 0.01% |
|
| 2023/11/24 | 10 | 33.23 | 0 | 0.00 | 33.20 | 10 | 646 | 1.55% |
|
| 2023/11/14 | 5 | 32.20 | 0 | 0.00 | 32.25 | 5 | 638 | 0.78% |
|
| 2023/11/09 | 1 | 33.40 | 0 | 0.00 | 32.25 | 1 | 644 | 0.16% |
|
| 2023/11/08 | 10 | 32.51 | 0 | 0.00 | 32.65 | 10 | 627 | 1.59% |
|
| 2023/11/06 | 0 | 31.50 | 0 | 0.00 | 31.00 | 0 | 606 | 0.00% |
|
| 2023/09/28 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 1,101 | 0.09% |
|
| 2023/09/18 | 0 | 0.00 | 0.3 | 32.35 | 32.45 | -0.3 | 1,092 | -0.03% |
|
| 2023/09/07 | 1 | 32.00 | 0.3 | 32.15 | 32.35 | 0.7 | 1,206 | 0.06% |
|
| 2023/09/05 | 1 | 31.35 | 0 | 0.00 | 32.05 | 1 | 1,211 | 0.08% |
|
| 2023/09/04 | 3.1 | 31.15 | 0.3 | 31.25 | 31.25 | 2.9 | 1,188 | 0.24% |
|
| 2023/09/01 | 2 | 30.45 | 0 | 0.00 | 30.90 | 2 | 1,177 | 0.17% |
|
| 2023/08/28 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 1,170 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 30.75 | 30.55 | -0.1 | 1,181 | -0.01% |
|
| 2023/07/24 | 2 | 30.28 | 0 | 0.00 | 30.50 | 2 | 1,162 | 0.17% |
|
| 2023/07/21 | 5 | 30.70 | 0 | 0.00 | 30.75 | 5 | 1,143 | 0.44% |
|
| 2023/07/19 | 0.2 | 31.20 | 0 | 0.00 | 30.75 | 0.2 | 1,160 | 0.02% |
|
| 2023/07/06 | 0 | 34.30 | 0 | 0.00 | 33.80 | 0 | 891 | 0.00% |
|
| 2023/06/30 | 0.3 | 34.45 | 0 | 0.00 | 34.20 | 0.3 | 1,033 | 0.02% |
|
| 2023/06/21 | 12 | 34.89 | 5 | 35.05 | 35.10 | 7 | 1,069 | 0.65% |
|
| 2023/06/19 | 3 | 34.05 | 0 | 0.00 | 34.05 | 3 | 1,066 | 0.28% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 36.70 | 36.85 | -3 | 981 | -0.31% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 36.75 | 36.70 | -10 | 940 | -1.06% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 36.65 | 36.60 | -4 | 950 | -0.42% |
|
| 2023/06/06 | 0 | 36.60 | 0 | 0.00 | 36.65 | 0 | 959 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 1,025 | -0.29% |
|
| 2023/05/08 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 1,003 | 0.00% |
|
| 2023/05/05 | 13 | 34.85 | 3 | 34.80 | 34.85 | 10 | 1,013 | 0.99% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.40 | 34.10 | -1 | 1,016 | -0.10% |
|
| 2023/04/27 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 1,010 | 0.10% |
|
| 2023/04/25 | 3 | 33.30 | 0 | 0.00 | 32.70 | 3 | 1,003 | 0.30% |
|
| 2023/04/20 | 3 | 34.95 | 0 | 0.00 | 34.65 | 3 | 940 | 0.32% |
|
| 2023/04/10 | 0 | 36.40 | 0 | 0.00 | 36.35 | 0 | 878 | 0.00% |
|
| 2023/04/06 | 3 | 36.82 | 3 | 37.05 | 36.90 | 0 | 848 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 37.10 | 37.00 | -10 | 819 | -1.22% |
|
| 2023/03/30 | 0.2 | 35.15 | 0 | 0.00 | 35.10 | 0.2 | 705 | 0.02% |
|
| 2023/03/24 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 690 | 0.29% |
|
| 2023/03/17 | 0 | 0.00 | 0.3 | 34.85 | 34.95 | -0.3 | 655 | -0.04% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 34.00 | 34.05 | -10 | 622 | -1.61% |
|
| 2023/03/06 | 0 | 34.50 | 0 | 0.00 | 34.55 | 0 | 533 | 0.00% |
|
| 2023/02/07 | 0 | 32.80 | 0 | 0.00 | 32.65 | 0 | 428 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 413 | -0.24% |
|
| 2022/12/22 | 0.3 | 30.65 | 20 | 30.55 | 30.70 | -19.8 | 476 | -4.14% |
|
| 2022/12/16 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 496 | 0.20% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 491 | -0.20% |
|
| 2022/12/07 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 485 | 0.21% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 32.70 | 32.20 | -1 | 479 | -0.21% |
|
| 2022/12/02 | 1 | 32.30 | 1 | 32.25 | 32.40 | 0 | 485 | 0.00% |
|
| 2022/11/18 | 1 | 32.05 | 0 | 0.00 | 31.75 | 1 | 526 | 0.19% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 559 | -0.18% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 649 | -0.15% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.60 | 31.10 | -1 | 688 | -0.15% |
|
| 2022/09/26 | 1 | 31.20 | 0 | 0.00 | 30.40 | 1 | 698 | 0.14% |
|
| 2022/09/20 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 756 | 0.13% |
|
| 2022/09/19 | 0.3 | 32.70 | 0 | 0.00 | 32.35 | 0.3 | 770 | 0.03% |
|
| 2022/09/14 | 2 | 33.55 | 2 | 33.20 | 33.55 | 0 | 823 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 13 | 34.90 | 34.90 | -13 | 989 | -1.31% |
|
| 2022/08/29 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/25 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 984 | 0.10% |
|
| 2022/08/24 | 10 | 34.10 | 0 | 0.00 | 34.20 | 10 | 1,000 | 1.00% |
|
| 2022/08/23 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 1,027 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.35 | 32.80 | -1 | 1,365 | -0.07% |
|
| 2022/07/18 | 2 | 32.18 | 1 | 32.70 | 32.60 | 1 | 1,399 | 0.07% |
|
| 2022/07/15 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 1,398 | 0.07% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,360 | -0.07% |
|
| 2022/06/17 | 5 | 35.20 | 5 | 35.25 | 34.90 | 0 | 1,256 | 0.00% |
|
| 2022/06/02 | 2 | 37.28 | 0 | 0.00 | 37.15 | 2 | 1,413 | 0.14% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 37.80 | 37.60 | -5 | 1,524 | -0.33% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 38.05 | 37.90 | -5 | 1,543 | -0.32% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 1,548 | -0.06% |
|
| 2022/04/08 | 0.3 | 36.50 | 0 | 0.00 | 36.00 | 0.3 | 2,668 | 0.01% |
|
| 2022/03/30 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 3,959 | 0.03% |
|
| 2022/03/25 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 4,035 | 0.02% |
|
| 2022/03/24 | 1 | 37.30 | 1 | 37.50 | 38.10 | 0 | 4,025 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 35.75 | 36.05 | -5 | 3,956 | -0.13% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 3,930 | -0.05% |
|
| 2022/03/14 | 1 | 36.85 | 0 | 0.00 | 36.05 | 1 | 3,908 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 36.58 | 36.55 | -2 | 3,893 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 35.87 | 36.00 | -3 | 3,885 | -0.08% |
|
| 2022/03/08 | 1 | 35.65 | 5 | 36.05 | 35.40 | -4 | 3,864 | -0.10% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 36.39 | 37.70 | -5 | 3,799 | -0.13% |
|
| 2022/03/04 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 3,737 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 38.15 | 38.10 | -5 | 3,719 | -0.13% |
|
| 2022/03/02 | 2 | 37.78 | 0 | 0.00 | 37.95 | 2 | 3,713 | 0.05% |
|
| 2022/03/01 | 10 | 38.10 | 0 | 0.00 | 38.00 | 10 | 3,691 | 0.27% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 3,679 | -0.08% |
|
| 2022/02/24 | 5 | 37.10 | 0 | 0.00 | 37.10 | 5 | 3,662 | 0.14% |
|
| 2022/02/23 | 1 | 37.80 | 0 | 0.00 | 38.35 | 1 | 3,595 | 0.03% |
|
| 2022/02/22 | 3 | 37.78 | 0 | 0.00 | 38.05 | 3 | 3,570 | 0.08% |
|
| 2022/02/21 | 4 | 38.11 | 9 | 38.30 | 38.05 | -5 | 3,555 | -0.14% |
|
| 2022/02/18 | 1 | 37.65 | 3 | 37.93 | 37.95 | -2 | 3,545 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 37.73 | 37.40 | -2 | 3,531 | -0.06% |
|
| 2022/02/16 | 6 | 37.95 | 3 | 37.88 | 37.80 | 3 | 3,526 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 37.33 | 37.40 | -3 | 3,564 | -0.08% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 3,573 | -0.03% |
|
| 2022/02/10 | 2 | 37.25 | 0 | 0.00 | 37.50 | 2 | 3,583 | 0.06% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 37.00 | 37.20 | -3 | 3,560 | -0.08% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 3,684 | -0.03% |
|
| 2022/01/21 | 6 | 36.66 | 1 | 36.55 | 36.05 | 5 | 3,722 | 0.13% |
|
| 2022/01/20 | 1 | 36.65 | 0 | 0.00 | 37.15 | 1 | 3,695 | 0.03% |
|
| 2022/01/19 | 12 | 36.94 | 0 | 0.00 | 36.90 | 12 | 3,669 | 0.33% |
|
| 2022/01/13 | 1 | 36.35 | 0 | 0.00 | 35.95 | 1 | 3,523 | 0.03% |
|
| 2022/01/12 | 1 | 35.90 | 1 | 36.00 | 36.05 | 0 | 3,506 | 0.00% |
|
| 2022/01/10 | 4 | 37.29 | 0 | 0.00 | 37.05 | 4 | 3,429 | 0.12% |
|
| 2022/01/07 | 2 | 38.00 | 12 | 38.00 | 37.80 | -10 | 3,381 | -0.30% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 37.45 | 37.70 | -6 | 3,263 | -0.18% |
|
| 2022/01/05 | 13 | 37.48 | 10 | 37.00 | 37.95 | 3 | 3,226 | 0.09% |
|
| 2022/01/04 | 4 | 38.16 | 0.5 | 37.87 | 37.55 | 3.5 | 3,122 | 0.11% |
|
| 2022/01/03 | 10 | 38.02 | 4 | 37.98 | 38.15 | 6 | 3,040 | 0.20% |
|
| 2021/12/30 | 20 | 39.29 | 4 | 40.04 | 38.90 | 16 | 2,873 | 0.56% |
|
| 2021/12/29 | 65 | 38.05 | 64 | 36.92 | 38.05 | 1 | 2,217 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 35.88 | 36.20 | -6 | 1,822 | -0.33% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 1,670 | -0.06% |
|
| 2021/12/24 | 20 | 34.30 | 19.5 | 34.50 | 34.35 | 0.5 | 1,665 | 0.03% |
|
| 2021/12/23 | 4 | 34.56 | 0 | 0.00 | 34.45 | 4 | 1,645 | 0.24% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 33.70 | 34.05 | -10 | 1,741 | -0.57% |
|
| 2021/11/19 | 0.3 | 34.80 | 2 | 35.10 | 34.75 | -1.7 | 1,721 | -0.10% |
|
| 2021/11/12 | 4 | 35.40 | 6 | 36.18 | 35.20 | -2 | 1,690 | -0.12% |
|
| 2021/11/11 | 10 | 36.10 | 1 | 36.10 | 36.55 | 9 | 1,641 | 0.55% |
|
| 2021/11/08 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 1,582 | 0.06% |
|
| 2021/11/05 | 2 | 35.10 | 2 | 35.45 | 35.15 | 0 | 1,605 | 0.00% |
|
| 2021/11/04 | 2 | 35.15 | 6 | 35.28 | 35.40 | -4 | 1,600 | -0.25% |
|
| 2021/11/03 | 17 | 35.19 | 0 | 0.00 | 35.45 | 17 | 1,553 | 1.09% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 1,535 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 32.85 | 32.70 | -3 | 1,676 | -0.18% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 32.40 | 31.80 | -1 | 1,941 | -0.05% |
|
| 2021/10/20 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 2,127 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 31.73 | 32.00 | -3 | 2,165 | -0.14% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 2,293 | -0.04% |
|
| 2021/10/12 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 2,393 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 31.55 | 31.15 | -1 | 2,424 | -0.04% |
|
| 2021/10/07 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 2,466 | 0.04% |
|
| 2021/10/05 | 1 | 29.85 | 0 | 0.00 | 30.80 | 1 | 2,835 | 0.04% |
|
| 2021/10/01 | 1 | 31.55 | 1 | 31.10 | 31.20 | 0 | 2,982 | 0.00% |
|
| 2021/09/30 | 1 | 32.65 | 1 | 32.80 | 32.55 | 0 | 3,208 | 0.00% |
|
| 2021/09/29 | 3 | 33.12 | 0 | 0.00 | 32.80 | 3 | 3,218 | 0.09% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 3,243 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 3,278 | -0.03% |
|
| 2021/09/17 | 0.4 | 32.50 | 1 | 33.10 | 33.10 | -0.7 | 3,291 | -0.02% |
|
| 2021/09/15 | 1 | 32.55 | 1 | 33.10 | 32.50 | 0 | 3,343 | 0.00% |
|
| 2021/09/09 | 0.4 | 33.40 | 0 | 0.00 | 33.05 | 0.4 | 3,437 | 0.01% |
|
| 2021/09/07 | 1 | 33.70 | 0 | 0.00 | 34.15 | 1 | 3,444 | 0.03% |
|
| 2021/09/06 | 1 | 34.20 | 2 | 34.55 | 33.40 | -1 | 3,430 | -0.03% |
|
| 2021/09/03 | 1 | 34.10 | 1 | 34.55 | 34.15 | 0 | 3,404 | 0.00% |
|
| 2021/09/01 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 3,404 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 9 | 34.40 | 34.65 | -9 | 3,389 | -0.27% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 3,346 | -0.03% |
|
| 2021/08/26 | 2 | 33.05 | 0 | 0.00 | 32.75 | 2 | 3,358 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 3,380 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 3,428 | -0.03% |
|
| 2021/08/19 | 1 | 31.15 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 31.08 | 32.10 | -4 | 3,594 | -0.11% |
|
| 2021/08/17 | 1 | 31.55 | 0 | 0.00 | 31.20 | 1 | 3,595 | 0.03% |
|
| 2021/08/13 | 2 | 33.10 | 1 | 33.00 | 32.85 | 1 | 3,637 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 36.45 | 36.30 | -2 | 3,726 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 37.52 | 37.15 | -11 | 3,885 | -0.28% |
|
| 2021/07/30 | 8 | 38.08 | 5 | 38.63 | 37.50 | 3 | 3,961 | 0.08% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 37.50 | 37.45 | -0.1 | 3,895 | 0.00% |
|
| 2021/07/28 | 12 | 35.82 | 12 | 36.83 | 37.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/27 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 3,974 | 0.03% |
|
| 2021/07/26 | 2.1 | 38.21 | 20 | 38.05 | 38.90 | -17.9 | 3,940 | -0.45% |
|
| 2021/07/23 | 1 | 36.90 | 0 | 0.00 | 36.30 | 1 | 3,788 | 0.03% |
|
| 2021/07/19 | 1 | 36.35 | 2 | 36.70 | 36.45 | -1 | 3,746 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/13 | 20 | 36.50 | 13 | 36.82 | 36.15 | 7 | 4,012 | 0.17% |
|
| 2021/07/12 | 24 | 37.25 | 9 | 36.12 | 37.00 | 15 | 3,969 | 0.38% |
|
| 2021/07/09 | 1 | 34.80 | 1 | 35.15 | 34.95 | 0 | 3,774 | 0.00% |
|
| 2021/07/08 | 7 | 35.27 | 6 | 34.93 | 35.00 | 1 | 3,845 | 0.03% |
|
| 2021/07/07 | 12 | 34.90 | 8 | 35.59 | 35.80 | 4 | 3,856 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 3,793 | -0.03% |
|
| 2021/07/05 | 6 | 33.52 | 1 | 33.55 | 33.60 | 5 | 4,004 | 0.12% |
|
| 2021/07/01 | 11 | 31.96 | 6 | 32.47 | 31.85 | 5 | 4,296 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 32.90 | 33.00 | -2 | 4,350 | -0.05% |
|
| 2021/06/29 | 8 | 32.29 | 6 | 32.70 | 32.20 | 2 | 4,416 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.10 | 32.95 | -1 | 4,457 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 33.20 | 33.10 | -3 | 4,603 | -0.07% |
|
| 2021/06/24 | 1 | 32.75 | 2 | 32.40 | 32.75 | -1 | 4,607 | -0.02% |
|
| 2021/06/23 | 1 | 31.10 | 4 | 31.99 | 32.30 | -3 | 4,614 | -0.07% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 31.45 | 31.05 | -2 | 4,626 | -0.04% |
|
| 2021/06/21 | 2 | 31.18 | 0 | 0.00 | 31.00 | 2 | 4,694 | 0.04% |
|
| 2021/06/17 | 4 | 32.45 | 0 | 0.00 | 32.70 | 4 | 4,822 | 0.08% |
|
| 2021/06/15 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 5,234 | 0.04% |
|
| 2021/06/10 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 5,812 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 33.33 | 33.25 | -2 | 5,989 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 32.53 | 32.55 | -4 | 6,107 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 33.55 | 32.80 | -1 | 6,138 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 3.1 | 33.35 | 33.30 | -3.1 | 6,229 | -0.05% |
|
| 2021/06/02 | 1 | 33.55 | 2.1 | 33.70 | 33.65 | -1.1 | 6,374 | -0.02% |
|
| 2021/06/01 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 2 | 34.08 | 5 | 34.40 | 34.10 | -3 | 6,640 | -0.05% |
|
| 2021/05/28 | 13 | 34.40 | 2 | 34.70 | 34.00 | 11 | 6,803 | 0.16% |
|
| 2021/05/27 | 1 | 33.05 | 1 | 33.85 | 33.40 | 0 | 6,960 | 0.00% |
|
| 2021/05/26 | 4 | 34.41 | 2 | 33.95 | 33.90 | 2 | 7,138 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 33.85 | 33.80 | -2 | 7,330 | -0.03% |
|
| 2021/05/24 | 3 | 32.77 | 1 | 32.30 | 32.95 | 2 | 8,143 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 31.98 | 32.60 | -4 | 8,528 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 31.15 | 31.10 | -5 | 8,896 | -0.06% |
|
| 2021/05/19 | 5 | 31.53 | 3 | 32.07 | 31.90 | 2 | 9,747 | 0.02% |
|
| 2021/05/18 | 7 | 31.26 | 0 | 0.00 | 31.65 | 7 | 9,899 | 0.07% |
|
| 2021/05/17 | 1 | 28.40 | 1 | 30.25 | 29.20 | 0 | 10,211 | 0.00% |
|
| 2021/05/14 | 5 | 31.55 | 5 | 32.21 | 31.45 | 0 | 10,261 | 0.00% |
|
| 2021/05/13 | 2 | 31.88 | 6 | 31.90 | 31.80 | -4 | 10,250 | -0.04% |
|
| 2021/05/12 | 6 | 30.67 | 4 | 31.43 | 31.10 | 2 | 10,182 | 0.02% |
|
| 2021/05/11 | 1 | 34.20 | 2 | 34.95 | 33.70 | -1 | 10,011 | -0.01% |
|
| 2021/05/10 | 3 | 36.20 | 0 | 0.00 | 36.05 | 3 | 9,960 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 36.70 | 37.35 | -2 | 9,972 | -0.02% |
|
| 2021/05/06 | 1 | 36.15 | 5 | 36.40 | 35.75 | -4 | 9,967 | -0.04% |
|
| 2021/05/05 | 9 | 37.13 | 4 | 37.11 | 36.10 | 5 | 9,969 | 0.05% |
|
| 2021/05/04 | 1 | 38.00 | 3 | 36.25 | 36.70 | -2 | 10,043 | -0.02% |
|
| 2021/05/03 | 4 | 39.14 | 0 | 0.00 | 37.90 | 4 | 10,004 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 5.1 | 40.20 | 39.80 | -5.1 | 9,979 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 40.00 | 40.00 | -10 | 10,111 | -0.10% |
|
| 2021/04/27 | 1 | 40.10 | 3 | 40.38 | 40.15 | -2 | 10,481 | -0.02% |
|
| 2021/04/26 | 1 | 40.40 | 7 | 40.54 | 40.45 | -6 | 10,592 | -0.06% |
|
| 2021/04/23 | 1 | 39.80 | 0 | 0.00 | 40.65 | 1 | 10,641 | 0.01% |
|
| 2021/04/22 | 2 | 41.35 | 18 | 41.04 | 40.05 | -16 | 10,662 | -0.15% |
|
| 2021/04/21 | 12 | 41.81 | 1 | 42.30 | 41.65 | 11 | 10,551 | 0.10% |
|
| 2021/04/20 | 2 | 41.83 | 2 | 42.30 | 41.70 | 0 | 10,528 | 0.00% |
|
| 2021/04/19 | 3 | 42.37 | 2 | 42.33 | 41.85 | 1 | 10,554 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 41.79 | 41.95 | -8 | 10,462 | -0.08% |
|
| 2021/04/15 | 1 | 40.55 | 1 | 40.80 | 40.90 | 0 | 10,458 | 0.00% |
|
| 2021/04/14 | 9 | 39.81 | 1 | 41.20 | 40.70 | 8 | 10,550 | 0.08% |
|
| 2021/04/13 | 7.1 | 40.99 | 2 | 40.58 | 40.45 | 5.1 | 10,799 | 0.05% |
|
| 2021/04/12 | 6.1 | 42.56 | 4 | 42.95 | 42.15 | 2.1 | 10,706 | 0.02% |
|
| 2021/04/09 | 8 | 41.97 | 3 | 42.53 | 42.70 | 5 | 10,688 | 0.05% |
|
| 2021/04/08 | 13 | 41.68 | 3 | 41.97 | 41.60 | 10 | 10,495 | 0.10% |
|
| 2021/04/07 | 3 | 42.02 | 6 | 42.38 | 42.05 | -3 | 10,456 | -0.03% |
|
| 2021/04/06 | 1 | 41.35 | 2 | 41.08 | 41.00 | -1 | 10,213 | -0.01% |
|
| 2021/04/01 | 3.1 | 41.29 | 11 | 40.83 | 40.95 | -8 | 10,187 | -0.08% |
|
| 2021/03/31 | 2 | 40.75 | 2 | 40.95 | 40.75 | 0 | 10,176 | 0.00% |
|
| 2021/03/30 | 2 | 41.55 | 2 | 41.05 | 40.95 | 0 | 10,164 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 10,085 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 10,103 | -0.01% |
|
| 2021/03/25 | 12 | 39.68 | 1 | 40.10 | 39.70 | 11 | 10,130 | 0.11% |
|
| 2021/03/24 | 9 | 40.03 | 3.1 | 40.39 | 40.00 | 5.9 | 10,140 | 0.06% |
|
| 2021/03/23 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 10,106 | 0.01% |
|
| 2021/03/22 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 10,085 | 0.01% |
|
| 2021/03/19 | 4 | 41.51 | 8 | 41.41 | 41.20 | -4 | 10,052 | -0.04% |
|
| 2021/03/18 | 1 | 41.30 | 0 | 0.00 | 40.95 | 1 | 9,930 | 0.01% |
|
| 2021/03/17 | 6 | 42.06 | 8 | 41.79 | 41.40 | -2 | 10,055 | -0.02% |
|
| 2021/03/16 | 12 | 42.28 | 13 | 42.25 | 42.20 | -1 | 9,941 | -0.01% |
|
| 2021/03/15 | 1 | 40.15 | 1 | 40.20 | 40.10 | 0 | 9,613 | 0.00% |
|
| 2021/03/12 | 4 | 39.95 | 8 | 39.98 | 40.00 | -4 | 9,700 | -0.04% |
|
| 2021/03/11 | 1 | 39.95 | 1 | 39.70 | 40.35 | 0 | 9,705 | 0.00% |
|
| 2021/03/10 | 2 | 39.08 | 1 | 39.10 | 39.10 | 1 | 9,705 | 0.01% |
|
| 2021/03/09 | 7 | 38.49 | 12 | 38.84 | 38.80 | -5 | 9,839 | -0.05% |
|
| 2021/03/08 | 8 | 40.13 | 11 | 40.07 | 39.20 | -3 | 9,999 | -0.03% |
|
| 2021/03/05 | 4 | 39.39 | 0 | 0.00 | 39.15 | 4 | 10,478 | 0.04% |
|
| 2021/03/04 | 16 | 39.80 | 40 | 39.58 | 39.55 | -24 | 10,658 | -0.23% |
|
| 2021/03/03 | 9 | 40.73 | 6 | 40.21 | 40.95 | 3 | 10,838 | 0.03% |
|
| 2021/03/02 | 4 | 41.63 | 3 | 41.75 | 40.90 | 1 | 10,812 | 0.01% |
|
| 2021/02/26 | 7 | 42.37 | 5 | 42.33 | 41.90 | 2 | 10,673 | 0.02% |
|
| 2021/02/25 | 11 | 42.39 | 11 | 42.38 | 41.50 | 0 | 10,450 | 0.00% |
|
| 2021/02/24 | 21 | 43.38 | 14 | 42.63 | 41.40 | 7 | 10,258 | 0.07% |
|
| 2021/02/23 | 9 | 39.53 | 10 | 40.04 | 42.90 | -1 | 9,568 | -0.01% |
|
| 2021/02/22 | 23 | 39.03 | 31 | 39.18 | 39.00 | -8 | 9,177 | -0.09% |
|
| 2021/02/19 | 64.1 | 40.72 | 21 | 40.56 | 40.70 | 43.1 | 8,798 | 0.49% |
|
| 2021/02/18 | 45 | 36.21 | 20 | 37.51 | 38.10 | 25 | 7,979 | 0.31% |
|
| 2021/02/17 | 5 | 34.38 | 8 | 33.66 | 34.65 | -3 | 7,929 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 31.80 | 31.50 | -3 | 7,740 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 30.76 | 30.75 | -6 | 7,621 | -0.08% |
|
| 2021/02/02 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 7,615 | 0.01% |
|
| 2021/01/29 | 8 | 29.98 | 0 | 0.00 | 30.00 | 8 | 7,592 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 7,551 | -0.03% |
|
| 2021/01/26 | 6 | 32.17 | 0 | 0.00 | 31.25 | 6 | 7,534 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 15 | 32.05 | 32.15 | -15 | 7,443 | -0.20% |
|
| 2021/01/21 | 3 | 31.70 | 6 | 31.74 | 31.75 | -3 | 7,404 | -0.04% |
|
| 2021/01/20 | 29 | 31.95 | 18 | 32.72 | 31.15 | 11 | 7,342 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 16 | 30.97 | 31.15 | -16 | 6,985 | -0.23% |
|
| 2021/01/18 | 1 | 29.90 | 0 | 30.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 8 | 29.78 | 1 | 29.80 | 29.50 | 7 | 7,003 | 0.10% |
|
| 2021/01/14 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 6,993 | 0.01% |
|
| 2021/01/13 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 6,991 | 0.01% |
|
| 2021/01/12 | 3 | 30.43 | 0 | 0.00 | 30.45 | 3 | 6,964 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 31.35 | 31.25 | -2 | 6,891 | -0.03% |
|
| 2021/01/08 | 9 | 30.73 | 0 | 0.00 | 30.70 | 9 | 6,855 | 0.13% |
|
| 2021/01/07 | 4 | 31.69 | 3 | 31.75 | 31.65 | 1 | 6,777 | 0.01% |
|
| 2021/01/06 | 6 | 32.63 | 15 | 32.69 | 32.10 | -9 | 6,660 | -0.14% |
|
| 2021/01/04 | 5 | 31.30 | 4 | 31.58 | 31.20 | 1 | 6,316 | 0.02% |
|
| 2020/12/31 | 3 | 30.47 | 3 | 30.42 | 30.65 | 0 | 6,150 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.25 | 30.55 | -1 | 6,122 | -0.02% |
|
| 2020/12/28 | 2 | 30.75 | 5 | 30.71 | 30.55 | -3 | 6,051 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.70 | 30.30 | -1 | 5,901 | -0.02% |
|
| 2020/12/22 | 5 | 30.09 | 3 | 29.90 | 29.35 | 2 | 5,852 | 0.03% |
|
| 2020/12/21 | 8 | 29.83 | 2 | 29.60 | 30.10 | 6 | 5,835 | 0.10% |
|
| 2020/12/18 | 1 | 30.20 | 3 | 30.25 | 30.10 | -2 | 5,827 | -0.03% |
|
| 2020/12/16 | 2 | 31.20 | 3.1 | 30.90 | 30.90 | -1.1 | 6,120 | -0.02% |
|
| 2020/12/15 | 2 | 30.50 | 5 | 30.77 | 30.25 | -3 | 6,492 | -0.05% |
|
| 2020/12/14 | 14 | 31.60 | 11 | 31.50 | 31.20 | 3 | 6,487 | 0.05% |
|
| 2020/12/11 | 25 | 31.51 | 5 | 31.17 | 32.10 | 20 | 6,316 | 0.32% |
|
| 2020/12/10 | 3 | 30.32 | 0 | 0.00 | 30.20 | 3 | 6,071 | 0.05% |
|
| 2020/12/09 | 3 | 30.80 | 1 | 30.60 | 30.90 | 2 | 5,998 | 0.03% |
|
| 2020/12/08 | 5 | 30.89 | 6 | 30.98 | 30.75 | -1 | 5,936 | -0.02% |
|
| 2020/12/07 | 2 | 29.98 | 11 | 30.65 | 30.20 | -9 | 5,800 | -0.16% |
|
| 2020/12/04 | 6 | 30.09 | 1 | 30.20 | 30.05 | 5 | 5,702 | 0.09% |
|
| 2020/12/03 | 13 | 30.08 | 10 | 30.30 | 29.90 | 3 | 5,587 | 0.05% |
|
| 2020/12/02 | 12 | 30.30 | 13 | 30.75 | 30.80 | -1 | 5,423 | -0.02% |
|
| 2020/12/01 | 56 | 30.14 | 59 | 31.40 | 30.75 | -3 | 5,180 | -0.06% |
|
| 2020/11/30 | 7 | 28.83 | 116 | 29.01 | 29.15 | -109 | 4,568 | -2.39% |
大賣/鉅額交易
|
| 2020/11/27 | 19 | 26.18 | 26 | 26.42 | 26.50 | -7 | 4,302 | -0.16% |
|
| 2020/11/26 | 1 | 24.70 | 1 | 24.55 | 24.50 | 0 | 3,983 | 0.00% |
|
| 2020/11/23 | 3 | 24.12 | 0 | 0.00 | 24.00 | 3 | 3,879 | 0.08% |
|
| 2020/11/20 | 1 | 24.00 | 1 | 24.05 | 24.05 | 0 | 3,850 | 0.00% |
|
| 2020/11/19 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 3,745 | 0.03% |
|
| 2020/11/17 | 5 | 23.28 | 5 | 23.33 | 23.40 | 0 | 3,841 | 0.00% |
|
| 2020/11/16 | 7 | 23.31 | 4 | 23.36 | 23.40 | 3 | 3,949 | 0.08% |
|
| 2020/11/13 | 1 | 22.05 | 14 | 22.39 | 23.15 | -13 | 4,346 | -0.30% |
|
| 2020/11/12 | 30 | 21.95 | 0 | 0.00 | 22.05 | 30 | 5,003 | 0.60% |
|
| 2020/10/30 | 11 | 21.93 | 0 | 0.00 | 22.05 | 11 | 4,746 | 0.23% |
|
| 2020/10/29 | 1 | 21.75 | 0 | 0.00 | 22.20 | 1 | 4,640 | 0.02% |
|
| 2020/10/28 | 4 | 22.69 | 3 | 22.42 | 22.30 | 1 | 4,576 | 0.02% |
|
| 2020/10/26 | 41.1 | 22.04 | 2 | 22.20 | 22.10 | 39.1 | 4,392 | 0.89% |
|
| 2020/10/23 | 16 | 21.77 | 6 | 21.59 | 21.65 | 10 | 4,268 | 0.23% |
|
| 2020/10/22 | 20 | 20.60 | 0 | 0.00 | 21.60 | 20 | 4,122 | 0.49% |
|
| 2020/10/21 | 1 | 20.45 | 2 | 20.40 | 20.50 | -1 | 4,049 | -0.02% |
|
| 2020/10/20 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 4,010 | 0.02% |
|
| 2020/10/19 | 4 | 20.10 | 3 | 20.15 | 20.10 | 1 | 4,000 | 0.02% |
|
| 2020/10/15 | 2 | 20.30 | 2 | 20.25 | 20.25 | 0 | 3,954 | 0.00% |
|
| 2020/10/14 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 3,920 | 0.03% |
|
| 2020/10/12 | 1 | 20.50 | 3 | 20.55 | 20.70 | -2 | 3,863 | -0.05% |
|
| 2020/10/08 | 1 | 20.10 | 1 | 20.30 | 20.15 | 0 | 3,812 | 0.00% |
|
| 2020/09/30 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 3,728 | 0.03% |
|
| 2020/09/25 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 3,684 | 0.03% |
|
| 2020/09/24 | 21 | 19.79 | 0 | 0.00 | 19.70 | 21 | 3,638 | 0.58% |
|
| 2020/09/23 | 3 | 20.10 | 0 | 0.00 | 20.30 | 3 | 3,591 | 0.08% |
|
| 2020/09/22 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 3,536 | 0.03% |
|
| 2020/09/21 | 5 | 21.20 | 0 | 0.00 | 21.35 | 5 | 3,446 | 0.15% |
|
| 2020/09/18 | 1 | 21.65 | 4 | 21.55 | 21.90 | -3 | 3,120 | -0.10% |
|
| 2020/09/17 | 4 | 19.45 | 0 | 0.00 | 19.95 | 4 | 2,690 | 0.15% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 19.30 | 19.35 | -10 | 2,618 | -0.38% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 2,475 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 2,383 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 2,347 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 2,303 | -0.13% |
|
| 2020/08/31 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,237 | 0.04% |
|
| 2020/08/28 | 11 | 19.60 | 1 | 19.10 | 19.60 | 10 | 2,169 | 0.46% |
|
| 2020/08/27 | 1 | 19.55 | 0 | 0.00 | 19.20 | 1 | 2,115 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 2,031 | -0.05% |
|
| 2020/08/24 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,912 | 0.05% |
|
| 2020/08/21 | 10 | 19.93 | 0 | 0.00 | 20.00 | 10 | 1,847 | 0.54% |
|
| 2020/08/20 | 0 | 0.00 | 25 | 19.41 | 19.90 | -25 | 1,734 | -1.44% |
|
| 2020/08/19 | 42 | 22.58 | 23 | 22.77 | 20.70 | 19 | 1,560 | 1.22% |
|
| 2020/08/18 | 11 | 22.89 | 0 | 0.00 | 22.95 | 11 | 1,016 | 1.08% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 164 | -0.61% |
|
| 2020/08/03 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 149 | 0.67% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 165.00 | 171.50 | -1 | 127 | -0.79% |
|
| 2020/07/16 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 114 | 0.87% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 169.50 | 168.00 | -2 | 101 | -1.98% |
|
| 2020/07/06 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 100 | 1.99% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 140 | -0.71% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 146 | -0.68% |
|
| 2020/04/30 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 146 | 0.68% |
|
| 2020/04/29 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 147 | 0.68% |
|
| 2020/04/17 | 0.1 | 149.00 | 0 | 0.00 | 150.50 | 0.1 | 158 | 0.06% |
|
| 2020/02/13 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 124 | 0.02% |
|
| 2020/02/10 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 132 | 0.08% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 143 | -1.40% |
|
| 2019/10/25 | 2 | 168.50 | 0 | 0.00 | 168.00 | 2 | 112 | 1.78% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 160 | -0.62% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 161.50 | 164.00 | -1 | 156 | -0.64% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 153 | -0.65% |
|
| 2019/08/16 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 169 | 0.59% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 136.00 | 149.50 | -3 | 180 | -1.66% |
|
| 2019/08/05 | 1 | 153.50 | 0 | 0.00 | 148.50 | 1 | 183 | 0.55% |
|
| 2019/07/31 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 193 | 0.52% |
|
| 2019/07/11 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 223 | 0.90% |
|
| 2019/07/05 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 235 | 0.42% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 239 | -0.42% |
|
| 2019/05/27 | 0.1 | 148.00 | 0 | 0.00 | 148.00 | 0.1 | 306 | 0.03% |
|
| 2019/05/24 | 1 | 157.00 | 0 | 0.00 | 154.50 | 1 | 302 | 0.33% |
|
| 2019/05/17 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 296 | 0.34% |
|
| 2019/05/03 | 1 | 183.50 | 1 | 184.00 | 184.50 | 0 | 245 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 187 | -0.53% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 174.00 | 173.50 | -2 | 181 | -1.10% |
|
| 2019/04/03 | 0 | 0.00 | 1.1 | 157.97 | 158.00 | -1.1 | 146 | -0.72% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 157.83 | 158.00 | -3 | 143 | -2.09% |
|
| 2019/04/01 | 0 | 0.00 | 1.4 | 157.00 | 158.00 | -1.4 | 139 | -1.01% |
|
| 2019/03/27 | 0 | 0.00 | 2.4 | 158.46 | 158.00 | -2.4 | 131 | -1.82% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 108 | -0.92% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/19 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 81 | 1.23% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 147.00 | 148.50 | -1 | 60 | -1.67% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 133.50 | 135.50 | -1 | 86 | -1.16% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 111 | -0.90% |
|
| 2018/11/01 | 1 | 130.00 | 1 | 128.50 | 130.50 | 0 | 106 | 0.00% |
|
| 2018/10/31 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 104 | 0.96% |
|
| 2018/10/12 | 0.1 | 119.00 | 0 | 0.00 | 119.00 | 0.1 | 102 | 0.08% |
|
| 2018/09/20 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 106 | 0.94% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 106 | -0.94% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/07/25 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 137 | 0.02% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 131.00 | 128.50 | -1 | 146 | -0.68% |
|
| 2018/06/27 | 0 | 0.00 | 0.1 | 132.00 | 131.50 | -0.1 | 150 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 161 | -1.24% |
|
| 2018/06/14 | 0.1 | 149.00 | 0 | 0.00 | 149.00 | 0.1 | 145 | 0.07% |
|
| 2018/05/31 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 223 | 0.45% |
|
| 2018/05/30 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 225 | 0.44% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 226 | -0.44% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 225 | -0.44% |
|
| 2018/05/15 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 227 | 0.44% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 239 | -0.42% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 242 | -0.41% |
|
| 2018/04/26 | 0 | 0.00 | 0.2 | 146.00 | 144.50 | -0.2 | 245 | -0.08% |
|
| 2018/04/20 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 244 | 0.41% |
|
| 2018/04/18 | 0 | 0.00 | 0.1 | 149.00 | 148.50 | -0.1 | 250 | -0.04% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 261 | -0.38% |
|
| 2018/04/10 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 286 | 0.35% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 148.75 | 150.00 | -2 | 289 | -0.69% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 287 | -0.35% |
|
| 2018/03/30 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 287 | 0.35% |
|
| 2018/03/22 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 282 | 0.35% |
|
| 2018/03/21 | 1 | 152.00 | 2 | 152.00 | 151.50 | -1 | 278 | -0.36% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 276 | -1.08% |
|
| 2018/03/15 | 4.1 | 157.06 | 0 | 0.00 | 153.00 | 4.1 | 270 | 1.51% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 152.86 | 155.50 | -7 | 229 | -3.05% |
|
| 2018/03/09 | 7.1 | 152.93 | 0 | 0.00 | 151.00 | 7.1 | 220 | 3.21% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 149.50 | 154.00 | -2 | 209 | -0.96% |
|
| 2018/03/06 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 191 | 0.52% |
|
| 2018/03/02 | 0.2 | 147.00 | 0 | 0.00 | 147.00 | 0.2 | 189 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 189 | -0.53% |
|
| 2018/02/23 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 192 | 1.04% |
|
| 2018/01/31 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 203 | 0.49% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 260 | -0.38% |
|
| 2018/01/08 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 268 | 0.37% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 254 | -0.39% |
|