翔名 (8091)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	119.00	1	119.50	121.00	2	778	0.26%
2024/05/09	5	121.30	0	0.00	121.00	5	775	0.64%
2024/05/03	0	0.00	7	123.79	125.50	-7	764	-0.92%
2024/05/02	3	120.33	0	0.00	123.00	3	762	0.39%
2024/04/30	3	122.00	0	0.00	121.50	3	762	0.39%
2024/04/25	2	124.50	0	0.00	123.50	2	748	0.27%
2024/04/19	0	0.00	2	120.00	123.00	-2	730	-0.27%
2024/04/17	12	128.54	14	128.54	129.50	-2	700	-0.29%
2024/04/16	12	129.58	2	128.50	129.50	10	690	1.45%
2024/04/15	1	134.00	1	135.50	135.50	0	684	0.00%
2024/04/12	0	0.00	1	135.00	138.00	-1	677	-0.15%
2024/04/10	1	138.50	0	0.00	135.50	1	663	0.15%
2024/04/09	0	0.00	1	131.00	132.50	-1	646	-0.15%
2024/04/08	0	0.00	2	132.75	131.00	-2	637	-0.31%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/04/01	0	125.00	0	0.00	125.50	0	603	0.00%
2024/03/28	0	0.00	3	123.67	124.50	-3	594	-0.50%
2024/03/26	1	121.50	0	0.00	119.00	1	585	0.17%
2024/03/25	0	0.00	2	122.00	122.00	-2	577	-0.35%
2024/03/22	0	0.00	5	123.10	121.00	-5	575	-0.87%
2024/03/20	2	122.00	0	0.00	123.50	2	562	0.36%
2024/03/19	0	0.00	5	125.50	124.50	-5	559	-0.89%
2024/03/18	8	124.75	6	124.58	124.50	2	553	0.36%
2024/03/15	0	0.00	7	115.07	115.00	-7	505	-1.38%
2024/03/14	3	115.17	3	115.00	113.50	0	505	0.00%
2024/03/13	2	117.00	2	120.50	118.00	0	497	0.00%
2024/03/12	2	118.00	0	0.00	118.50	2	486	0.41%
2024/03/11	0	0.00	3	117.67	117.50	-3	478	-0.63%
2024/03/08	0	0.00	1	114.50	115.00	-1	466	-0.21%
2024/03/07	2	118.75	2	120.25	119.00	0	439	0.00%
2024/03/06	0	0.00	7.2	121.74	122.50	-7.2	387	-1.87%
2024/03/05	1.3	111.15	1	112.50	111.50	0.3	337	0.10%
2024/03/04	1	112.50	0	0.00	112.00	1	331	0.30%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	1	109.00	0	0.00	110.00	1	297	0.34%
2024/02/27	0.3	106.00	0	0.00	107.50	0.3	285	0.11%
2024/02/26	0	0.00	1	110.00	109.00	-1	265	-0.38%
2024/02/23	0	0.00	2	106.25	104.50	-2	242	-0.82%
2024/02/22	0	0.00	1	102.50	104.00	-1	229	-0.44%
2024/02/21	0.5	101.00	0	0.00	100.00	0.5	220	0.23%
2024/02/20	14	101.89	0	0.00	102.00	14	217	6.43%
2024/02/19	14.4	103.55	0	0.00	103.50	14.4	212	6.78%
2024/02/15	0	0.00	1	97.50	99.40	-1	182	-0.55%
2024/02/01	0	0.00	3	95.20	94.80	-3	157	-1.90%
2024/01/26	0.5	94.80	1	93.70	93.30	-0.5	150	-0.33%
2024/01/10	0.1	90.30	2	90.30	90.50	-1.9	143	-1.32%
2024/01/09	3	90.50	0	0.00	90.00	3	143	2.09%
2024/01/04	0.2	94.00	0	0.00	92.70	0.2	143	0.14%
2024/01/03	0.2	94.00	0	0.00	94.30	0.2	144	0.14%
2023/12/28	2	96.30	0	0.00	94.30	2	142	1.40%
2023/12/21	1	92.90	0	0.00	92.90	1	133	0.75%
2023/12/18	0	0.00	0	94.00	93.30	0	134	0.00%
2023/12/08	0	0.00	10	89.72	89.70	-10	115	-8.69%
2023/12/05	0.3	90.10	0	0.00	90.40	0.3	118	0.25%
2023/11/30	0	0.00	0.3	91.10	91.20	-0.3	120	-0.23%
2023/11/24	0.2	90.00	0	0.00	89.50	0.2	126	0.16%
2023/11/21	0.5	90.00	0	0.00	89.80	0.5	128	0.39%
2023/10/26	0	0.00	2	88.60	88.50	-2	156	-1.27%
2023/10/19	0	0.00	1	87.10	87.10	-1	176	-0.57%
2023/10/13	0	0.00	3	86.40	87.20	-3	214	-1.40%
2023/10/11	2	83.65	0	0.00	82.70	2	257	0.78%
2023/10/05	1	85.10	0	0.00	85.10	1	264	0.38%
2023/09/28	0	0.00	10	85.08	85.50	-10	277	-3.60%
2023/09/13	0	0.00	8	86.50	87.00	-8	325	-2.45%
2023/09/07	0	0.00	7	89.29	89.00	-7	373	-1.87%
2023/08/31	0	0.00	7	89.74	90.00	-7	426	-1.64%
2023/08/29	1	88.80	1	88.50	89.20	0	439	0.00%
2023/08/28	1	89.20	1	89.70	88.40	0	442	0.00%
2023/08/25	0	0.00	2	89.60	89.30	-2	451	-0.44%
2023/08/24	1	88.40	1	89.30	88.50	0	482	0.00%
2023/08/22	0	0.00	3	86.20	86.50	-3	517	-0.58%
2023/08/14	0	0.00	2	85.45	85.30	-2	611	-0.33%
2023/08/11	0.1	87.30	0	0.00	86.20	0.1	616	0.02%
2023/08/10	0	0.00	1	86.80	86.60	-1	622	-0.16%
2023/08/08	5	87.88	0	0.00	87.90	5	645	0.77%
2023/08/02	1	86.80	0	0.00	86.60	1	789	0.13%
2023/07/31	13	89.06	0	0.00	88.60	13	809	1.61%
2023/07/25	2	87.50	0	0.00	88.50	2	877	0.23%
2023/07/18	2	91.60	0	0.00	91.40	2	1,064	0.19%
2023/07/17	10	100.85	5	100.24	101.50	5	1,107	0.45%
2023/07/14	8	97.15	0	0.00	97.20	8	1,162	0.69%
2023/07/12	0	0.00	5	95.12	95.90	-5	1,303	-0.38%
2023/07/10	2	95.00	0	0.00	95.20	2	1,380	0.14%
2023/07/07	2	96.60	0	0.00	96.50	2	1,393	0.14%
2023/07/06	0	0.00	3	99.03	97.50	-3	1,408	-0.21%
2023/07/05	0	0.00	0	99.00	98.90	0	1,412	0.00%
2023/07/04	3	98.80	0	0.00	99.00	3	1,419	0.21%
2023/06/30	1	96.90	0	0.00	97.50	1	1,416	0.07%
2023/06/21	0	0.00	5	96.50	96.50	-5	1,433	-0.35%
2023/06/20	0	0.00	5	97.30	96.80	-5	1,430	-0.35%
2023/06/19	0	0.00	2	98.40	98.40	-2	1,424	-0.14%
2023/06/16	0	0.00	5	98.90	98.30	-5	1,427	-0.35%
2023/06/15	1	98.50	3	98.30	98.70	-2	1,425	-0.14%
2023/06/12	4	99.35	0	0.00	99.50	4	1,389	0.29%
2023/06/09	0	0.00	2	99.70	100.00	-2	1,383	-0.14%
2023/06/07	0	0.00	10	98.20	98.00	-10	1,400	-0.71%
2023/06/05	0	0.00	3	98.40	97.90	-3	1,408	-0.21%
2023/05/29	1	97.00	0	0.00	97.70	1	1,371	0.07%
2023/05/26	1	96.00	1	97.70	96.30	0	1,366	0.00%
2023/05/25	1	94.50	1	94.40	95.00	0	1,353	0.00%
2023/05/24	1	97.00	11	97.48	96.70	-10	1,365	-0.73%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	2	92.50	91.90	-2	1,351	-0.15%
2023/05/18	1	90.50	0	0.00	90.80	1	1,344	0.07%
2023/05/17	1	91.00	0	0.00	91.10	1	1,335	0.07%
2023/05/16	0	0.00	1.5	91.00	90.50	-1.5	1,332	-0.11%
2023/05/15	1	90.10	8.5	89.99	90.00	-7.5	1,327	-0.56%
2023/05/12	0.1	91.90	0	0.00	92.00	0.1	1,323	0.01%
2023/05/11	4.1	91.68	0	0.00	91.20	4.1	1,321	0.31%
2023/05/10	7	96.43	2	95.50	94.30	5	1,316	0.38%
2023/05/09	8	104.88	6	106.00	102.50	2	1,279	0.16%
2023/05/08	2	102.00	0	0.00	101.00	2	1,210	0.17%
2023/05/05	18	101.36	0	0.00	100.50	18	1,214	1.48%
2023/05/03	1.1	103.04	0	0.00	101.50	1.1	1,237	0.09%
2023/05/02	0	0.00	1	104.50	103.00	-1	1,224	-0.08%
2023/04/28	1	103.00	0	0.00	107.00	1	1,208	0.08%
2023/04/27	2	103.75	2	104.25	103.50	0	1,177	0.00%
2023/04/26	1	103.00	1	105.00	105.00	0	1,169	0.00%
2023/04/25	5	109.10	8	107.56	106.50	-3	1,141	-0.26%
2023/04/24	1	107.00	3	107.00	110.50	-2	1,079	-0.19%
2023/04/21	3	102.00	3	101.67	101.50	0	1,032	0.00%
2023/04/20	11	105.95	1	108.00	104.50	10	994	1.01%
2023/04/19	8	109.19	27	111.28	110.00	-19	938	-2.02%
2023/04/18	2	106.50	5	107.50	104.00	-3	847	-0.35%
2023/04/17	2	105.50	0	0.00	105.00	2	797	0.25%
2023/04/14	5	94.69	0	0.00	98.50	5	705	0.71%
2023/04/11	1	92.60	0	0.00	92.60	1	622	0.16%
2023/04/06	8	89.75	3	89.80	89.50	5	601	0.83%
2023/03/21	0	0.00	10	87.11	88.50	-10	729	-1.37%
2023/03/13	0	0.00	1	85.40	85.60	-1	926	-0.11%
2023/03/10	0	0.00	3	88.30	85.40	-3	1,000	-0.30%
2023/03/09	0	0.00	5	90.02	89.90	-5	987	-0.51%
2023/03/08	0	92.00	0	0.00	91.80	0	982	0.00%
2023/03/06	3	92.00	0	0.00	92.00	3	977	0.31%
2023/02/21	5	93.80	1	93.00	92.40	4	920	0.43%
2023/02/16	0	0.00	1	88.50	88.80	-1	892	-0.11%
2023/02/15	0	0.00	1	88.10	88.20	-1	900	-0.11%
2023/02/14	0	0.00	3	89.00	88.40	-3	904	-0.33%
2023/02/10	3	89.70	0	0.00	87.60	3	918	0.33%
2023/02/09	0	0.00	5	91.10	90.30	-5	909	-0.55%
2023/02/07	0	0.00	1	89.50	91.90	-1	899	-0.11%
2023/02/06	1	89.30	1	89.60	89.10	0	884	0.00%
2023/02/02	3	90.30	0	0.00	91.00	3	867	0.35%
2023/02/01	2	90.15	0	0.00	90.80	2	850	0.24%
2023/01/30	10	88.28	0	0.00	88.80	10	822	1.22%
2023/01/13	0	0.00	1	84.70	84.80	-1	804	-0.12%
2023/01/09	3	87.50	0	0.00	88.70	3	788	0.38%
2022/12/27	0	0.00	10	87.60	87.50	-10	768	-1.30%
2022/12/20	10	89.20	0	0.00	85.20	10	758	1.32%
2022/12/19	16	88.26	0	0.00	88.20	16	742	2.15%
2022/12/02	1	88.80	11	90.43	93.80	-10	514	-1.94%
2022/11/29	12	79.63	0	0.00	80.30	12	409	2.93%
2022/11/28	8	80.15	0	0.00	79.80	8	409	1.95%
2022/11/25	4	78.90	0	0.00	78.80	4	410	0.97%
2022/11/16	0	0.00	3	80.00	79.90	-3	411	-0.73%
2022/11/15	0	0.00	2	80.00	79.20	-2	409	-0.49%
2022/10/11	0	0.00	1	75.40	73.70	-1	367	-0.27%
2022/10/07	1	78.70	0	0.00	78.10	1	369	0.27%
2022/09/28	0	0.00	1	74.20	74.00	-1	355	-0.28%
2022/09/16	3	81.50	0	0.00	81.30	3	335	0.90%
2022/09/15	0	0.00	2	88.20	84.90	-2	317	-0.63%
2022/09/14	1	82.80	1	83.60	86.20	0	278	0.00%
2022/09/06	1	82.90	0	0.00	80.50	1	237	0.42%
2022/08/16	1	77.60	2	78.10	78.10	-1	222	-0.45%
2022/08/02	0	0.00	5	72.32	72.70	-5	266	-1.88%
2022/07/29	0	0.00	1	71.00	71.50	-1	269	-0.37%
2022/07/20	5	71.72	0	0.00	70.80	5	295	1.69%
2022/07/04	0	0.00	10	67.79	67.80	-10	343	-2.91%
2022/07/01	0	0.00	5	68.70	67.10	-5	358	-1.40%
2022/06/30	0	0.00	1	71.70	71.10	-1	364	-0.27%
2022/06/24	1	75.00	0	0.00	73.20	1	392	0.25%
2022/06/08	1	84.70	0	0.00	84.60	1	718	0.14%
2022/06/02	0	0.00	1	88.00	86.40	-1	802	-0.12%
2022/05/16	5	85.78	6	85.23	85.10	-1	951	-0.11%
2022/05/10	0	0.00	1	79.30	83.30	-1	992	-0.10%
2022/04/22	0	0.00	1	77.80	77.50	-1	1,345	-0.07%
2022/04/21	1	79.50	0	0.00	79.10	1	1,381	0.07%
2022/04/11	0	0.00	2	82.75	81.60	-2	1,544	-0.13%
2022/04/08	1	86.00	0	0.00	86.00	1	1,542	0.06%
2022/04/07	0	0.00	0.1	88.00	85.00	-0.1	1,556	-0.01%
2022/04/01	6	90.00	1.1	89.72	90.60	5	1,543	0.32%
2022/03/31	10	90.30	0	0.00	89.70	10	1,549	0.65%
2022/03/30	0	0.00	2	92.15	91.40	-2	1,539	-0.13%
2022/03/29	1	90.90	0	0.00	90.90	1	1,532	0.07%
2022/03/25	2	93.60	2	96.45	92.30	0	1,507	0.00%
2022/03/24	3	94.53	7	94.17	95.80	-4	1,475	-0.27%
2022/03/23	10	95.71	2	95.95	97.70	8	1,437	0.56%
2022/03/22	1	93.80	2	94.75	94.40	-1	1,395	-0.07%
2022/03/21	2	93.20	0	0.00	91.80	2	1,346	0.15%
2022/03/18	0.1	94.00	1	94.00	93.50	-0.9	1,327	-0.07%
2022/03/17	0	0.00	1	90.20	91.00	-1	1,302	-0.08%
2022/03/15	1	88.60	0	0.00	87.30	1	1,258	0.08%
2022/03/09	1	84.50	1	86.30	89.40	0	1,110	0.00%
2022/03/01	0	0.00	1	86.50	86.40	-1	1,006	-0.10%
2022/02/22	1	85.40	0	0.00	85.60	1	959	0.10%
2022/02/21	1	87.50	0	0.00	88.00	1	945	0.11%
2022/02/18	0	0.00	1	88.80	89.00	-1	938	-0.11%
2022/02/17	1	88.00	1	87.00	86.90	0	914	0.00%
2022/02/16	0	0.00	1	83.90	83.70	-1	887	-0.11%
2022/02/14	1	82.00	0	0.00	81.80	1	876	0.11%
2022/02/08	0	0.00	1	82.10	85.00	-1	818	-0.12%
2022/01/25	1	80.90	0	0.00	79.20	1	782	0.13%
2022/01/24	1	85.40	0	0.00	82.70	1	748	0.13%
2022/01/21	2	86.35	0	0.00	84.70	2	722	0.28%
2022/01/20	0	0.00	1	89.20	89.60	-1	692	-0.14%
2022/01/19	2	89.50	0	0.00	91.90	2	629	0.32%
2022/01/18	2	86.10	0	0.00	86.30	2	534	0.37%
2022/01/14	1	85.40	1	85.20	79.80	0	457	0.00%
2022/01/13	0	0.00	1	89.50	84.00	-1	417	-0.24%
2022/01/12	2	85.15	4	85.78	86.80	-2	362	-0.55%
2022/01/10	1	79.50	1	78.70	78.20	0	253	0.00%
2021/12/17	2	71.20	0	0.00	70.50	2	169	1.18%
2021/11/24	0	0.00	1	72.30	73.20	-1	190	-0.52%
2021/11/15	1	75.00	0	0.00	73.90	1	179	0.56%
2021/10/14	0	0.00	2	63.60	64.00	-2	144	-1.38%
2021/09/29	1	68.60	1	67.80	68.10	0	141	0.00%
2021/09/27	2	69.00	1	69.10	69.80	1	139	0.72%
2021/09/03	0	0.00	3	64.77	65.90	-3	110	-2.71%
2021/09/02	0	0.00	8	63.95	63.40	-8	105	-7.59%
2021/09/01	0	0.00	5	63.60	63.70	-5	103	-4.83%
2021/07/20	2	61.60	0	0.00	61.30	2	165	1.21%
2021/07/19	2	62.20	0	0.00	62.20	2	174	1.15%
2021/06/21	3	61.80	0	0.00	62.00	3	352	0.85%
2021/06/07	2	62.10	0.1	59.60	61.60	1.9	418	0.46%
2021/06/01	1	63.80	0	0.00	63.80	1	428	0.23%
2021/05/28	0	0.00	2	63.00	62.80	-2	429	-0.47%
2021/05/27	0	0.00	2	63.00	61.80	-2	431	-0.46%
2021/05/25	0	0.00	1	62.20	62.30	-1	434	-0.23%
2021/05/14	3	60.10	0	0.00	59.30	3	462	0.65%
2021/05/03	2	71.50	0	0.00	70.60	2	429	0.47%
2021/04/22	0	0.00	2	81.50	75.60	-2	423	-0.47%
2021/04/21	2	80.00	4	78.15	80.00	-2	396	-0.50%
2021/04/20	1	74.40	0	0.00	74.50	1	365	0.27%
2021/04/19	0	0.00	0.1	74.40	74.10	-0.1	372	-0.02%
2021/04/12	0	0.00	2	73.80	74.00	-2	355	-0.56%
2021/04/09	0	0.00	2	73.00	72.40	-2	344	-0.58%
2021/04/08	0	0.00	5	72.98	71.70	-5	333	-1.50%
2021/04/07	3	72.50	3	72.30	72.70	0	320	0.00%
2021/04/06	0	0.00	2	71.15	71.10	-2	308	-0.65%
2021/04/01	0	0.00	3	70.50	70.20	-3	304	-0.99%
2021/03/31	2	70.65	3	70.40	70.00	-1	300	-0.33%
2021/03/25	2	68.40	0	0.00	68.30	2	290	0.69%
2021/03/24	0	0.00	3	69.37	68.90	-3	289	-1.04%
2021/03/23	1	69.10	2	69.50	68.90	-1	287	-0.35%
2021/03/22	2	67.70	0	0.00	68.00	2	275	0.72%
2021/03/18	2	67.95	2	68.15	68.40	0	275	0.00%
2021/03/17	5	69.14	0	0.00	68.00	5	270	1.85%
2021/03/15	0	67.90	0	0.00	67.60	0	242	0.00%
2021/03/04	2	69.80	0	0.00	70.00	2	254	0.78%
2021/02/25	0	0.00	2	71.80	71.80	-2	254	-0.79%
2021/02/24	2	72.20	0	0.00	71.40	2	254	0.79%
2021/02/22	1	72.30	0	0.00	74.00	1	250	0.40%
2021/02/19	0	0.00	1	71.50	72.00	-1	237	-0.42%
2021/02/18	1	70.50	0	0.00	70.60	1	233	0.43%
2021/02/17	2	70.95	0	0.00	70.40	2	234	0.85%
2021/01/27	0	0.00	0.1	69.50	69.70	-0.1	221	-0.04%
2021/01/25	0	0.00	2	70.42	71.20	-2	218	-0.93%
2021/01/21	2	69.50	0.1	69.20	69.00	1.9	212	0.91%
2021/01/20	0	0.00	0.2	70.00	68.60	-0.2	210	-0.07%
2021/01/19	0.5	71.00	1	70.90	70.50	-0.5	203	-0.25%
2021/01/18	1	72.20	0	0.00	70.80	1	199	0.50%
2021/01/15	2	73.80	2	75.80	72.10	0	195	0.00%
2021/01/13	1	72.80	0	0.00	73.50	1	186	0.54%
2021/01/12	0	0.00	5	74.30	73.30	-5	182	-2.74%
2021/01/11	0	0.00	8	72.76	74.80	-8	172	-4.65%
2020/12/30	1	70.60	0	0.00	71.00	1	148	0.67%
2020/12/21	2	68.50	0	0.00	69.80	2	152	1.31%
2020/12/15	2	69.90	0	0.00	69.80	2	157	1.27%
2020/12/11	2	72.80	0	0.00	72.20	2	155	1.29%
2020/12/07	0	0.00	5	75.00	74.90	-5	154	-3.24%
2020/12/01	1	69.20	0	0.00	69.80	1	142	0.70%
2020/11/30	1	70.20	0	0.00	69.80	1	144	0.69%
2020/11/26	2	70.70	0	0.00	70.30	2	149	1.34%
2020/11/24	3	71.00	2	70.60	71.10	1	159	0.63%
2020/11/17	1	69.30	0	0.00	69.30	1	195	0.51%
2020/11/12	2	68.60	3	70.27	68.20	-1	227	-0.44%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/27	0	0.00	4	67.88	68.00	-4	368	-1.09%
2020/10/16	2	67.80	0	0.00	67.80	2	677	0.30%
2020/10/07	2	70.90	0	0.00	71.10	2	946	0.21%
2020/09/22	0	0.00	5	70.30	70.60	-5	1,025	-0.49%
2020/09/08	2	71.80	0	0.00	70.80	2	1,037	0.19%
2020/09/04	2	74.60	0	0.00	74.60	2	1,030	0.19%
2020/09/03	3	76.70	3	75.80	75.50	0	1,027	0.00%
2020/09/02	0	0.00	0.7	75.60	75.50	-0.7	1,027	-0.07%
2020/08/04	0	0.00	5	80.90	79.90	-5	886	-0.56%
2020/07/31	7	79.93	0	0.00	79.70	7	876	0.80%
2020/07/27	3	84.80	8	84.30	82.90	-5	790	-0.63%
2020/07/23	0	0.00	2	85.40	84.70	-2	693	-0.29%
2020/07/22	2	85.20	2	82.90	83.70	0	639	0.00%
2020/07/21	0	0.00	1	78.30	80.90	-1	559	-0.18%
2020/07/20	1	76.50	0	0.00	76.50	1	492	0.20%
2020/07/15	2	69.70	2	67.80	67.70	0	325	0.00%
2020/07/13	0	0.00	1	67.10	66.40	-1	289	-0.35%
2020/07/09	3	68.77	1	68.50	68.10	2	276	0.72%
2020/06/18	0	0.00	5	61.86	61.30	-5	208	-2.40%
2020/06/17	0	0.00	11	58.64	60.40	-11	198	-5.53%
2020/06/11	5	56.80	0	0.00	56.00	5	197	2.53%
2020/06/08	5	56.50	0	0.00	56.60	5	201	2.48%
2020/06/02	0	0.00	1	58.00	57.90	-1	197	-0.51%
2020/05/18	0	0.00	1	55.10	54.10	-1	190	-0.53%
2020/05/12	1	61.00	1	61.30	61.10	0	177	0.00%
2020/05/07	0	0.00	5	50.94	52.80	-5	141	-3.52%
2020/04/20	0	0.00	0.3	49.10	49.10	-0.3	140	-0.21%
2020/04/13	2	46.90	0	0.00	46.65	2	134	1.48%
2020/03/12	0	0.00	1	55.50	55.80	-1	214	-0.47%
2020/02/27	1	62.60	3	62.50	61.00	-2	218	-0.92%
2020/02/26	2	62.90	0	0.00	63.00	2	217	0.92%
2020/02/19	0	64.00	0	0.00	64.00	0	218	0.00%
2020/02/17	1	62.40	0	0.00	62.40	1	210	0.47%
2020/02/10	0	0.00	3	58.53	58.30	-3	213	-1.40%
2020/01/31	3	58.70	0	0.00	58.80	3	237	1.26%
2020/01/30	1	58.70	0	0.00	58.00	1	238	0.42%
2019/12/23	1	66.30	0	0.00	65.80	1	255	0.39%
2019/12/20	0	0.00	1	67.20	66.30	-1	250	-0.40%
2019/12/19	1	66.70	0	0.00	67.00	1	248	0.40%
2019/12/13	2	68.00	4	68.50	63.70	-2	223	-0.90%
2019/12/12	4	66.20	0	0.00	66.30	4	186	2.14%
2019/12/05	0	0.00	3	60.80	61.50	-3	176	-1.70%
2019/11/28	0	0.00	5	62.04	62.10	-5	172	-2.89%
2019/11/14	0	0.00	4	58.50	58.70	-4	159	-2.51%
2019/11/11	9	59.36	0	0.00	58.50	9	159	5.64%
2019/10/28	10	57.14	0	0.00	57.10	10	157	6.35%
2019/10/24	8	58.33	0	0.00	58.20	8	157	5.08%
2019/09/11	0.5	58.00	0	0.00	58.00	0.5	148	0.34%
2019/08/01	0	0.00	1	73.70	74.00	-1	138	-0.72%
2019/07/23	1	75.00	1	76.00	74.50	0	152	0.00%
2019/07/18	1	73.60	0	0.00	73.80	1	144	0.69%
2019/06/12	0	0.00	2	69.15	70.00	-2	176	-1.13%
2019/06/11	0	0.00	1	69.00	68.90	-1	177	-0.56%
2019/05/30	1	73.00	0	0.00	73.20	1	176	0.57%
2019/05/20	1	76.60	0	0.00	77.00	1	176	0.57%
2019/05/15	0	0.00	1	78.20	78.50	-1	179	-0.56%
2019/05/06	3	85.20	3	84.40	84.40	0	173	0.00%
2019/05/03	6	86.95	5	88.06	88.00	1	168	0.59%
2019/05/02	4	82.90	0	0.00	83.40	4	152	2.62%
2019/04/30	7	82.76	0	0.00	82.60	7	149	4.67%
2019/02/11	0	73.80	0	0.00	73.70	0	114	0.00%
2018/12/18	0.2	71.10	0	0.00	72.30	0.2	202	0.07%
2018/11/28	0.2	77.60	0	0.00	77.60	0.2	205	0.07%
2018/11/20	0	72.00	0	0.00	72.00	0	198	0.00%
2018/10/05	0	0.00	31	91.25	92.20	-31	255	-12.12%
2018/07/10	0	0.00	1	113.00	110.50	-1	244	-0.41%
2018/07/09	0	0.00	2	112.00	110.50	-2	243	-0.82%
2018/07/02	2	112.00	0	0.00	111.00	2	239	0.84%
2018/06/29	1	112.00	0	0.00	111.50	1	243	0.41%
2018/06/15	4	127.50	0	0.00	127.00	4	274	1.46%
2018/06/14	4	128.50	0	0.00	127.00	4	280	1.42%
2018/06/13	0	0.00	10	128.00	127.50	-10	283	-3.53%
2018/05/07	4	115.00	0	0.00	115.00	4	283	1.41%
2018/04/17	0	0.00	1	118.00	118.50	-1	319	-0.31%
2018/04/16	0	0.00	1	123.00	119.00	-1	319	-0.31%
2018/04/11	18	121.31	0	0.00	120.00	18	321	5.60%
2018/03/31	2	120.50	0	0.00	122.00	2	339	0.59%
2018/03/30	5	122.10	1	123.00	119.50	4	339	1.18%
2018/03/29	7	121.43	0	0.00	127.00	7	325	2.15%
2018/03/20	0	113.50	0	0.00	114.50	0	318	0.00%
2018/03/19	0	117.00	0	0.00	118.00	0	326	0.00%
2018/02/02	0	120.00	0	0.00	120.00	0	533	0.00%