常珵 (8097)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	92.68	4	92.47	93.40	0	2,337	0.00%
2024/12/25	4	92.23	4	92.73	90.00	0	2,298	0.00%
2024/12/24	3	91.10	3	91.87	88.40	0	2,264	0.00%
2024/12/23	3	91.73	3	92.23	90.20	0	2,252	0.00%
2024/12/20	3	92.30	3	93.60	90.00	0	2,242	0.00%
2024/12/19	6	90.50	6	90.98	91.40	0	2,210	0.00%
2024/12/18	0	0.00	35	86.50	89.40	-35	2,179	-1.61%
2024/12/17	10	83.00	5	87.00	83.40	5	2,156	0.23%
2024/12/16	23	92.43	1	96.20	90.40	22	2,093	1.05%
2024/12/13	10	94.80	0	0.00	95.50	10	2,028	0.49%
2024/12/12	0	0.00	1	93.90	92.90	-1	1,989	-0.05%
2024/12/11	2	92.70	4	91.25	92.70	-2	1,909	-0.10%
2024/12/10	0	0.00	6	90.85	88.50	-6	1,866	-0.32%
2024/12/09	7	90.60	16	91.06	89.80	-9	1,825	-0.49%
2024/12/06	19	89.92	6	89.38	90.00	13	1,731	0.75%
2024/12/04	1	85.20	3	85.40	84.20	-2	1,561	-0.13%
2024/12/03	5	83.72	1	84.80	84.00	4	1,547	0.26%
2024/12/02	0	0.00	2	79.90	82.20	-2	1,523	-0.13%
2024/11/29	1	80.60	1	80.60	80.80	0	1,521	0.00%
2024/11/26	0	0.00	3	81.00	81.40	-3	1,500	-0.20%
2024/11/25	2	83.20	2	83.60	83.20	0	1,492	0.00%
2024/11/21	3	80.80	0	0.00	80.80	3	1,453	0.21%
2024/11/20	5	80.96	5	81.42	80.90	0	1,440	0.00%
2024/11/19	3	80.10	3	80.53	80.10	0	1,424	0.00%
2024/11/15	5	79.26	5	79.58	81.00	0	1,403	0.00%
2024/11/14	2	80.15	2	80.45	80.40	0	1,386	0.00%
2024/11/12	1	78.60	1	79.00	78.60	0	1,321	0.00%
2024/11/04	2	74.90	0	0.00	76.10	2	1,267	0.16%
2024/10/24	5	75.96	5	76.80	74.80	0	1,218	0.00%
2024/10/21	3	82.97	0	0.00	80.60	3	1,091	0.27%
2024/10/18	0	0.00	2	84.80	87.00	-2	1,005	-0.20%
2024/10/17	0	0.00	1.6	84.49	84.80	-1.6	956	-0.16%
2024/10/16	22	86.06	23	86.25	84.20	-1	882	-0.11%
2024/10/15	1	82.80	1	76.70	82.80	0	614	0.00%
2024/10/14	3	75.10	3	75.60	75.30	0	547	0.00%
2024/10/11	7	72.39	2	73.25	71.50	5	539	0.93%
2024/10/07	3	74.13	3	74.40	74.50	0	507	0.00%
2024/10/04	3	76.23	2	72.30	76.50	1	464	0.22%
2024/10/01	0	0.00	2	74.60	69.90	-2	399	-0.50%
2024/09/30	0	0.00	1	70.10	70.10	-1	276	-0.36%
2024/09/23	1	65.10	1	65.60	64.20	0	253	0.00%
2024/09/20	2	66.55	2	67.10	65.60	0	257	0.00%
2024/09/18	2	62.70	2	63.00	62.30	0	250	0.00%
2024/09/04	5	68.74	5	69.30	67.00	0	264	0.00%
2024/09/03	2	68.90	2	68.80	70.00	0	258	0.00%
2024/09/02	4	69.50	4	68.88	69.50	0	256	0.00%
2024/08/30	5	68.10	6	67.83	68.10	-1	249	-0.40%
2024/08/29	8	67.00	8	66.69	67.00	0	246	0.00%
2024/08/28	7	67.00	7	66.64	67.00	0	246	0.00%
2024/08/27	3	66.13	3	66.40	65.70	0	247	0.00%
2024/08/22	2	64.50	2	64.75	64.40	0	254	0.00%
2024/08/12	3	66.90	3	67.20	66.70	0	265	0.00%
2024/08/09	2	66.75	2	67.40	66.50	0	271	0.00%
2024/08/05	1	61.70	1	62.40	61.50	0	272	0.00%
2024/08/02	1	67.00	1	67.40	67.00	0	266	0.00%
2024/07/31	9	67.90	9	67.50	67.90	0	270	0.00%
2024/07/30	3	67.80	4	67.53	67.80	-1	273	-0.37%
2024/07/29	1	67.40	1	67.60	67.20	0	272	0.00%
2024/07/26	8	68.30	8	67.86	68.30	0	276	0.00%
2024/07/23	1	67.70	1.1	67.82	67.80	-0.1	291	-0.04%
2024/07/22	1	67.00	1	66.90	67.00	0	299	0.00%
2024/07/19	1	67.30	1	67.40	67.30	0	309	0.00%
2024/07/15	2	69.40	2	69.80	69.40	0	389	0.00%
2024/07/12	4	68.85	4	69.25	68.80	0	402	0.00%
2024/07/11	2	67.25	2	67.50	67.70	0	418	0.00%
2024/06/21	0	0.00	0	62.50	62.90	0	459	0.00%
2024/05/29	0	0.00	0	65.90	65.90	0	577	0.00%
2024/05/17	1	67.00	1	67.30	67.10	0	781	0.00%
2024/05/16	9	67.16	9	66.36	67.20	0	806	0.00%
2024/05/15	2	66.00	2	65.95	66.00	0	844	0.00%
2024/05/10	1	70.00	1	70.00	70.00	0	844	0.00%
2024/05/09	3	70.00	3	69.80	70.00	0	844	0.00%
2024/05/08	9	69.90	9	69.56	69.90	0	844	0.00%
2024/05/07	4	68.40	5	68.50	68.70	-1	845	-0.12%
2024/05/06	2	68.10	2	67.90	68.10	0	851	0.00%
2024/05/02	7	68.86	11	68.67	68.90	-4	851	-0.47%
2024/04/30	0	0.00	1	68.00	68.20	-1	852	-0.12%
2024/04/24	20	65.98	20	69.01	71.70	0	825	0.00%
2024/04/23	1	74.00	0	0.00	72.30	1	786	0.13%
2024/04/22	5	73.92	7	74.66	72.60	-2	786	-0.25%
2024/04/19	2	71.65	2	72.40	73.40	0	776	0.00%
2024/04/17	0	0.00	2	69.90	71.70	-2	736	-0.27%
2024/04/16	6	68.48	6	68.13	68.50	0	704	0.00%
2024/04/15	1	67.50	0	0.00	68.10	1	704	0.14%
2024/04/11	1	66.90	1	66.70	66.90	0	702	0.00%
2024/04/10	4	66.25	3	66.10	66.30	1	703	0.14%
2024/04/09	6	66.42	4	66.18	66.40	2	705	0.28%
2024/04/08	4	66.10	4	66.13	66.10	0	709	0.00%
2024/04/03	7	66.60	7	66.46	66.60	0	740	0.00%
2024/04/02	6	66.50	6	66.20	66.50	0	760	0.00%
2024/04/01	7	65.90	7	65.79	65.90	0	783	0.00%
2024/03/29	11	65.57	11	66.31	65.80	0	812	0.00%
2024/03/28	33	66.30	33	65.85	66.30	0	822	0.00%
2024/03/27	4	65.30	4	65.28	65.30	0	832	0.00%
2024/03/26	11	65.03	11	64.95	65.20	0	837	0.00%
2024/03/25	6	64.80	26	65.16	64.80	-20	848	-2.36%
2024/03/22	3	65.03	3	65.37	65.10	0	852	0.00%
2024/03/21	4	65.20	14	64.97	65.20	-10	854	-1.17%
2024/03/20	2	64.30	2	64.10	64.30	0	853	0.00%
2024/03/19	1	64.50	1	65.00	64.30	0	857	0.00%
2024/03/18	30	64.06	0	0.00	64.00	30	885	3.39%
2024/03/15	0	63.81	0	0.00	63.90	0	895	0.00%
2024/03/14	23	65.61	23	64.64	65.70	0	893	0.00%
2024/03/13	1	63.90	1	63.30	63.90	0	887	0.00%
2024/03/11	3	62.17	3	62.37	61.50	0	887	0.00%
2024/03/07	4	64.55	4	64.90	62.90	0	886	0.00%
2024/03/06	1	66.30	1	66.90	66.00	0	874	0.00%
2024/03/05	1	65.70	1.1	66.10	67.00	-0.1	871	-0.01%
2024/03/04	0	67.70	0	0.00	67.00	0	851	0.00%
2024/02/26	0	0.00	3	69.80	69.50	-3	825	-0.36%
2024/02/23	5	69.20	0	0.00	67.70	5	779	0.64%
2024/02/22	0	65.10	0	0.00	65.50	0	715	0.00%
2024/02/21	0	0.00	1	65.50	64.60	-1	709	-0.14%
2024/02/20	1	64.80	1	66.00	65.90	0	711	0.00%
2024/02/19	0	0.00	1	69.00	67.80	-1	671	-0.15%
2024/02/16	0	0.00	1	66.30	69.00	-1	653	-0.15%
2024/02/15	0	64.60	0	0.00	66.00	0	614	0.00%