券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 3 | 37.72 | 2 | 38.38 | 37.00 | 1 | 14,081 | 0.01% |
|
| 2024/11/21 | 47 | 37.70 | 48 | 37.40 | 37.60 | -1 | 14,042 | -0.01% |
|
| 2024/11/20 | 5 | 37.15 | 56 | 36.53 | 37.25 | -51 | 14,014 | -0.36% |
|
| 2024/11/19 | 68 | 37.34 | 17 | 37.17 | 37.00 | 51 | 13,964 | 0.37% |
|
| 2024/11/18 | 1 | 36.00 | 2 | 35.90 | 35.70 | -1 | 13,878 | -0.01% |
|
| 2024/11/15 | 3 | 36.60 | 2 | 36.55 | 36.60 | 1 | 13,847 | 0.01% |
|
| 2024/11/14 | 4 | 37.16 | 3 | 37.07 | 36.35 | 1 | 13,769 | 0.01% |
|
| 2024/11/13 | 5 | 38.60 | 4 | 38.74 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/12 | 1 | 38.60 | 2 | 39.40 | 38.55 | -1 | 13,631 | -0.01% |
|
| 2024/11/11 | 3 | 40.02 | 32 | 39.53 | 39.50 | -29 | 13,561 | -0.21% |
|
| 2024/11/08 | 19 | 43.41 | 15 | 43.74 | 42.30 | 4 | 13,449 | 0.03% |
|
| 2024/11/07 | 20 | 43.88 | 33 | 44.05 | 43.80 | -13 | 13,237 | -0.10% |
|
| 2024/11/06 | 17 | 43.46 | 56 | 42.87 | 42.60 | -39 | 13,104 | -0.30% |
|
| 2024/11/05 | 18 | 44.15 | 17 | 44.40 | 43.60 | 1 | 12,998 | 0.01% |
|
| 2024/11/04 | 53 | 44.55 | 24 | 44.82 | 43.70 | 29 | 12,751 | 0.23% |
|
| 2024/11/01 | 49 | 41.00 | 10 | 41.52 | 42.35 | 39 | 12,203 | 0.32% |
|
| 2024/10/30 | 4 | 40.53 | 3 | 40.37 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/29 | 7 | 40.36 | 7 | 40.43 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 9 | 41.41 | 13 | 41.91 | 41.05 | -4 | 11,828 | -0.03% |
|
| 2024/10/25 | 18 | 43.65 | 18 | 43.97 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 29 | 44.65 | 28 | 44.81 | 43.30 | 1 | 11,568 | 0.01% |
|
| 2024/10/23 | 27 | 45.19 | 28 | 44.91 | 44.75 | -1 | 11,365 | -0.01% |
|
| 2024/10/22 | 45 | 44.35 | 13 | 44.53 | 44.30 | 32 | 11,188 | 0.29% |
|
| 2024/10/21 | 5 | 44.58 | 3 | 44.94 | 44.50 | 2 | 11,078 | 0.02% |
|
| 2024/10/18 | 22 | 45.50 | 21 | 45.83 | 44.45 | 1 | 10,928 | 0.01% |
|
| 2024/10/17 | 97 | 47.82 | 92 | 48.20 | 46.40 | 5 | 10,672 | 0.05% |
|
| 2024/10/16 | 32 | 44.67 | 43 | 45.88 | 47.95 | -11 | 10,089 | -0.11% |
|
| 2024/10/15 | 52 | 45.03 | 53.3 | 45.27 | 43.60 | -1.3 | 9,619 | -0.01% |
|
| 2024/10/14 | 148.3 | 44.65 | 148.2 | 44.69 | 45.80 | 0.1 | 9,155 | 0.00% |
大買/大賣/
|
| 2024/10/11 | 67.2 | 46.13 | 58 | 45.94 | 44.80 | 9.2 | 8,568 | 0.11% |
|
| 2024/10/09 | 45 | 45.29 | 20 | 44.87 | 46.25 | 25 | 7,787 | 0.32% |
|
| 2024/10/08 | 37 | 43.19 | 32 | 43.25 | 42.05 | 5 | 7,487 | 0.07% |
|
| 2024/10/07 | 50 | 45.14 | 57 | 45.19 | 44.70 | -7 | 7,337 | -0.10% |
|
| 2024/10/04 | 103 | 43.03 | 51 | 43.11 | 43.25 | 52 | 5,904 | 0.88% |
大買/
|
| 2024/10/01 | 242 | 38.59 | 80 | 38.00 | 39.35 | 162 | 5,635 | 2.87% |
大買/鉅額交易
|
| 2024/09/30 | 45 | 35.29 | 45 | 35.66 | 35.80 | 0 | 4,976 | 0.00% |
|
| 2024/09/27 | 18 | 34.09 | 20 | 35.16 | 33.80 | -2 | 4,604 | -0.04% |
|
| 2024/09/26 | 67 | 35.20 | 48 | 35.41 | 33.45 | 19 | 4,304 | 0.44% |
|
| 2024/09/25 | 37 | 33.77 | 27 | 34.13 | 35.20 | 10 | 3,569 | 0.28% |
|
| 2024/09/24 | 13 | 31.01 | 32 | 31.28 | 32.00 | -19 | 3,017 | -0.63% |
|
| 2024/09/23 | 10 | 29.85 | 6 | 29.91 | 30.00 | 4 | 2,747 | 0.15% |
|
| 2024/09/20 | 12 | 30.10 | 3 | 30.02 | 28.70 | 9 | 2,663 | 0.34% |
|
| 2024/09/19 | 0 | 0.00 | 7 | 30.18 | 30.10 | -7 | 2,597 | -0.27% |
|
| 2024/09/18 | 24 | 30.60 | 22 | 30.90 | 29.70 | 2 | 2,501 | 0.08% |
|
| 2024/09/16 | 13 | 29.88 | 46 | 30.45 | 30.80 | -33 | 2,295 | -1.44% |
|
| 2024/09/13 | 5 | 28.95 | 1 | 29.95 | 29.75 | 4 | 2,211 | 0.18% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 2,167 | 0.00% |
|
| 2024/09/11 | 1 | 27.60 | 1 | 27.70 | 27.25 | 0 | 2,158 | 0.00% |
|
| 2024/09/10 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 2,154 | 0.05% |
|
| 2024/09/09 | 1 | 27.40 | 1 | 28.50 | 28.65 | 0 | 2,136 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 27.60 | 27.70 | -10 | 2,129 | -0.47% |
|
| 2024/09/05 | 3 | 27.30 | 15 | 27.58 | 26.70 | -12 | 2,114 | -0.57% |
|
| 2024/09/04 | 8 | 27.52 | 2 | 27.28 | 27.25 | 6 | 2,100 | 0.29% |
|
| 2024/09/03 | 1 | 29.10 | 0 | 0.00 | 28.20 | 1 | 2,073 | 0.05% |
|
| 2024/09/02 | 8 | 29.56 | 3 | 30.20 | 29.20 | 5 | 2,028 | 0.25% |
|
| 2024/08/30 | 28 | 29.96 | 21 | 29.98 | 29.90 | 7 | 1,832 | 0.38% |
|
| 2024/08/29 | 7 | 28.88 | 8 | 29.04 | 29.10 | -1 | 1,522 | -0.07% |
|
| 2024/08/28 | 22 | 27.42 | 29 | 27.90 | 28.00 | -7 | 1,220 | -0.57% |
|
| 2024/08/27 | 13 | 25.79 | 19 | 25.81 | 26.15 | -6 | 866 | -0.69% |
|
| 2024/08/23 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 614 | 0.16% |
|
| 2024/08/08 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 700 | 0.14% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 21.06 | 21.05 | -4 | 699 | -0.57% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 684 | -0.29% |
|
| 2024/07/29 | 1 | 22.00 | 6 | 22.10 | 22.00 | -5 | 694 | -0.72% |
|
| 2024/07/19 | 1 | 23.85 | 0 | 0.00 | 23.35 | 1 | 698 | 0.14% |
|
| 2024/07/18 | 3 | 24.08 | 0 | 0.00 | 23.90 | 3 | 723 | 0.41% |
|
| 2024/07/17 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 710 | 0.14% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 737 | -0.27% |
|
| 2024/07/12 | 3 | 25.78 | 0 | 0.00 | 25.50 | 3 | 741 | 0.40% |
|
| 2024/07/11 | 0 | 0.00 | 7 | 25.85 | 25.90 | -7 | 744 | -0.94% |
|
| 2024/07/10 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 761 | 0.13% |
|
| 2024/07/09 | 20 | 26.66 | 4 | 26.43 | 26.25 | 16 | 753 | 2.12% |
|
| 2024/07/08 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 628 | 0.16% |
|
| 2024/07/02 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 735 | 0.14% |
|
| 2024/07/01 | 0 | 0.00 | 9 | 23.94 | 23.70 | -9 | 820 | -1.10% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 23.85 | 23.75 | 0 | 1,031 | 0.00% |
|
| 2024/06/18 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,062 | 0.09% |
|
| 2024/06/12 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 1,056 | 0.09% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 23.68 | 23.65 | -10 | 1,063 | -0.94% |
|
| 2024/06/04 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 1,069 | 0.19% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 1,073 | -0.09% |
|
| 2024/05/31 | 4 | 24.95 | 0 | 0.00 | 24.50 | 4 | 1,073 | 0.37% |
|
| 2024/05/30 | 5 | 24.70 | 0 | 0.00 | 24.35 | 5 | 1,075 | 0.46% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,075 | -0.09% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 24.15 | 24.00 | 0 | 1,084 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 24.60 | 24.15 | 0 | 1,090 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,107 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 1,113 | -0.09% |
|
| 2024/05/16 | 2 | 24.25 | 0 | 0.00 | 24.65 | 2 | 1,126 | 0.18% |
|
| 2024/05/08 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 1,484 | 0.07% |
|
| 2024/05/07 | 1 | 22.95 | 0 | 0.00 | 23.35 | 1 | 1,489 | 0.07% |
|
| 2024/05/03 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 1,610 | 0.06% |
|
| 2024/04/25 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 1,726 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 0.7 | 22.90 | 22.70 | -0.7 | 1,808 | -0.04% |
|
| 2024/04/19 | 2 | 23.20 | 1.1 | 23.32 | 23.10 | 0.9 | 1,834 | 0.05% |
|
| 2024/04/18 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 1,858 | 0.05% |
|
| 2024/04/17 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 2,047 | 0.05% |
|
| 2024/04/16 | 2 | 24.45 | 2 | 24.65 | 24.55 | 0 | 2,179 | 0.00% |
|
| 2024/04/12 | 2 | 26.33 | 20 | 26.70 | 26.40 | -18 | 2,541 | -0.71% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 2,508 | -0.04% |
|
| 2024/04/10 | 0 | 26.80 | 1.3 | 26.95 | 26.90 | -1.3 | 2,480 | -0.05% |
|
| 2024/04/09 | 2 | 26.00 | 0 | 0.00 | 26.25 | 2 | 2,435 | 0.08% |
|
| 2024/04/08 | 2 | 26.75 | 1 | 26.75 | 26.60 | 1 | 2,390 | 0.04% |
|
| 2024/04/03 | 1 | 25.50 | 1 | 25.75 | 25.65 | 0 | 2,319 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 2,232 | -0.04% |
|
| 2024/03/29 | 2 | 22.75 | 1 | 23.15 | 23.05 | 1 | 2,169 | 0.05% |
|
| 2024/03/28 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 2,140 | 0.00% |
|
| 2024/03/27 | 1 | 21.90 | 0 | 0.00 | 22.55 | 1 | 2,067 | 0.05% |
|
| 2024/03/26 | 3 | 21.65 | 0 | 0.00 | 21.90 | 3 | 2,026 | 0.15% |
|
| 2024/03/14 | 0.3 | 20.40 | 0 | 0.00 | 20.25 | 0.3 | 1,955 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 20.20 | 20.10 | -4 | 1,945 | -0.21% |
|
| 2024/03/07 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,938 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 20.95 | 20.90 | -3 | 1,923 | -0.16% |
|
| 2024/02/26 | 10 | 21.40 | 0 | 0.00 | 21.50 | 10 | 1,917 | 0.52% |
|
| 2024/02/20 | 4 | 21.65 | 19 | 21.91 | 21.55 | -15 | 1,897 | -0.79% |
|
| 2024/02/05 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 1,848 | 0.05% |
|
| 2024/02/02 | 9 | 22.32 | 6 | 23.03 | 21.85 | 3 | 1,819 | 0.16% |
|
| 2024/02/01 | 3 | 22.43 | 3 | 22.72 | 22.85 | 0 | 1,817 | 0.00% |
|
| 2024/01/29 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 1,618 | 0.31% |
|
| 2024/01/26 | 10 | 22.00 | 0 | 0.00 | 21.05 | 10 | 1,603 | 0.62% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 20.50 | 20.20 | -2 | 1,405 | -0.14% |
|
| 2024/01/18 | 2 | 21.43 | 3 | 20.90 | 20.60 | -1 | 1,348 | -0.07% |
|
| 2024/01/17 | 1 | 20.30 | 11 | 20.66 | 20.30 | -10 | 1,288 | -0.78% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 20.80 | 20.30 | -1 | 1,241 | -0.08% |
|
| 2024/01/15 | 1 | 21.35 | 1 | 20.85 | 20.80 | 0 | 1,220 | 0.00% |
|
| 2024/01/12 | 2 | 21.55 | 3 | 20.93 | 20.80 | -1 | 1,185 | -0.08% |
|
| 2024/01/11 | 29 | 21.63 | 27 | 22.09 | 21.15 | 2 | 1,129 | 0.18% |
|
| 2024/01/10 | 10 | 20.60 | 5 | 21.20 | 21.40 | 5 | 924 | 0.54% |
|
| 2024/01/09 | 20 | 22.09 | 21 | 21.86 | 20.25 | -1 | 773 | -0.13% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 19.23 | 19.15 | -6 | 330 | -1.82% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 328 | -1.52% |
|
| 2023/12/04 | 0 | 0.00 | 30 | 19.33 | 19.40 | -30 | 328 | -9.12% |
|
| 2023/11/24 | 2 | 19.40 | 0 | 0.00 | 18.95 | 2 | 314 | 0.64% |
|
| 2023/11/23 | 22 | 19.36 | 1 | 19.25 | 19.25 | 21 | 310 | 6.77% |
|
| 2023/11/22 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 301 | 0.33% |
|
| 2023/11/21 | 14 | 19.65 | 0 | 0.00 | 19.25 | 14 | 297 | 4.71% |
|
| 2023/11/17 | 2 | 18.88 | 0 | 0.00 | 18.70 | 2 | 280 | 0.71% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 249 | -0.80% |
|
| 2023/11/09 | 2 | 19.00 | 1 | 19.35 | 19.00 | 1 | 241 | 0.41% |
|
| 2023/11/08 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 150 | 0.66% |
|
| 2023/10/25 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 132 | 0.75% |
|
| 2023/10/24 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 134 | 0.01% |
|
| 2023/07/26 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 417 | 1.20% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 18.00 | 18.20 | -2 | 425 | -0.47% |
|
| 2023/07/11 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 877 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 894 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 897 | -0.11% |
|
| 2023/06/27 | 6 | 20.90 | 0 | 0.00 | 20.90 | 6 | 923 | 0.65% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 939 | -0.11% |
|
| 2023/06/13 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,016 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 1,049 | -0.10% |
|
| 2023/06/05 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 1,284 | 0.08% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 20.35 | 20.30 | 0 | 1,644 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 22.08 | 22.20 | 0 | 1,618 | 0.00% |
|
| 2023/05/03 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 1,615 | 0.06% |
|
| 2023/05/02 | 10 | 22.97 | 0 | 0.00 | 23.20 | 10 | 1,612 | 0.62% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 22.80 | 22.60 | -2 | 1,602 | -0.12% |
|
| 2023/04/21 | 0 | 0.00 | 18 | 23.08 | 22.85 | -18 | 1,530 | -1.18% |
|
| 2023/04/20 | 1 | 23.65 | 7 | 25.64 | 24.45 | -6 | 1,457 | -0.41% |
|
| 2023/04/19 | 5 | 24.50 | 6 | 24.86 | 25.40 | -1 | 1,257 | -0.08% |
|
| 2023/04/10 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,072 | 0.09% |
|
| 2023/04/06 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 1,055 | 0.00% |
|
| 2023/03/31 | 0 | 22.25 | 0 | 0.00 | 21.95 | 0 | 1,043 | 0.00% |
|
| 2023/03/28 | 1 | 21.55 | 1 | 22.15 | 21.55 | 0 | 1,027 | 0.00% |
|
| 2023/03/27 | 1 | 22.85 | 0 | 0.00 | 22.30 | 1 | 1,010 | 0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 1,000 | -0.10% |
|
| 2023/03/22 | 2 | 22.95 | 0 | 0.00 | 22.75 | 2 | 987 | 0.20% |
|
| 2023/03/21 | 2 | 22.70 | 1 | 23.05 | 22.75 | 1 | 960 | 0.10% |
|
| 2023/03/20 | 5 | 22.54 | 1 | 22.45 | 23.00 | 4 | 947 | 0.42% |
|
| 2023/03/17 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 932 | 0.11% |
|
| 2023/03/16 | 2 | 22.73 | 1 | 23.00 | 22.50 | 1 | 913 | 0.11% |
|
| 2023/03/15 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 889 | 0.11% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 23.10 | 22.50 | -1 | 874 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 850 | -0.12% |
|
| 2023/03/10 | 1 | 22.65 | 1 | 22.80 | 22.95 | 0 | 833 | 0.00% |
|
| 2023/03/08 | 9 | 23.92 | 3 | 24.18 | 23.70 | 6 | 762 | 0.79% |
|
| 2023/03/07 | 3 | 21.20 | 0 | 0.00 | 22.70 | 3 | 602 | 0.50% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 518 | -0.19% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 509 | -0.20% |
|
| 2023/03/02 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 499 | 0.00% |
|
| 2023/03/01 | 2 | 21.00 | 4 | 21.33 | 20.65 | -2 | 479 | -0.42% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 354 | -0.28% |
|
| 2023/02/22 | 25 | 19.60 | 24 | 19.51 | 19.40 | 1 | 329 | 0.30% |
|
| 2023/02/16 | 0 | 16.73 | 0 | 0.00 | 16.70 | 0 | 200 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 204 | -0.49% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 16.35 | 16.40 | -6 | 203 | -2.94% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 196 | -0.51% |
|
| 2023/01/31 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 194 | 1.03% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 191 | -0.52% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 194 | -1.03% |
|
| 2022/12/26 | 0.7 | 15.60 | 0 | 0.00 | 15.60 | 0.7 | 269 | 0.25% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 15.93 | 15.65 | -2 | 442 | -0.45% |
|
| 2022/12/07 | 4 | 16.59 | 0 | 0.00 | 16.55 | 4 | 441 | 0.91% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 436 | -0.23% |
|
| 2022/12/01 | 1 | 17.20 | 7 | 16.98 | 16.90 | -6 | 433 | -1.38% |
|
| 2022/11/30 | 2 | 16.65 | 2 | 16.95 | 16.95 | 0 | 432 | 0.00% |
|
| 2022/11/24 | 1 | 16.25 | 1 | 16.15 | 16.20 | 0 | 445 | 0.00% |
|
| 2022/11/16 | 3 | 16.25 | 1 | 16.25 | 16.20 | 2 | 445 | 0.45% |
|
| 2022/11/15 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 445 | 0.45% |
|
| 2022/11/11 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 453 | 0.22% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 533 | -0.19% |
|
| 2022/10/31 | 0.2 | 15.00 | 0 | 0.00 | 14.90 | 0.2 | 534 | 0.04% |
|
| 2022/10/24 | 1.2 | 15.01 | 0 | 0.00 | 14.95 | 1.2 | 544 | 0.22% |
|
| 2022/10/18 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 550 | 0.18% |
|
| 2022/10/13 | 1 | 15.95 | 0 | 0.00 | 15.10 | 1 | 561 | 0.18% |
|
| 2022/10/11 | 0.2 | 16.25 | 0 | 0.00 | 16.05 | 0.2 | 554 | 0.03% |
|
| 2022/10/07 | 0.1 | 17.00 | 0 | 0.00 | 17.25 | 0.1 | 549 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 551 | -0.18% |
|
| 2022/10/05 | 0.1 | 17.50 | 0 | 0.00 | 17.15 | 0.1 | 548 | 0.02% |
|
| 2022/09/30 | 1 | 17.30 | 0 | 0.00 | 17.55 | 1 | 527 | 0.19% |
|
| 2022/09/29 | 2 | 17.90 | 1 | 18.30 | 17.35 | 1 | 511 | 0.20% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 415 | -0.24% |
|
| 2022/09/07 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 533 | 0.19% |
|
| 2022/09/06 | 4.1 | 17.72 | 4 | 17.45 | 17.40 | 0.1 | 534 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 538 | -0.19% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 17.43 | 17.50 | -2 | 531 | -0.38% |
|
| 2022/08/22 | 1.1 | 18.11 | 1 | 18.10 | 18.05 | 0.1 | 544 | 0.02% |
|
| 2022/08/18 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 537 | 0.19% |
|
| 2022/08/16 | 6 | 18.55 | 6 | 18.60 | 18.65 | 0 | 511 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 454 | -0.22% |
|
| 2022/08/08 | 2 | 16.30 | 0 | 0.00 | 16.15 | 2 | 465 | 0.43% |
|
| 2022/07/19 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 510 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 15.65 | 15.20 | 0 | 541 | 0.00% |
|
| 2022/07/05 | 1 | 15.95 | 0 | 16.15 | 16.15 | 1 | 553 | 0.18% |
|
| 2022/07/04 | 1 | 16.00 | 0 | 0.00 | 15.60 | 1 | 556 | 0.18% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 17.10 | 16.85 | -10 | 565 | -1.77% |
|
| 2022/06/29 | 6 | 17.95 | 0 | 0.00 | 17.80 | 6 | 563 | 1.06% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 19.05 | 18.70 | -3 | 559 | -0.54% |
|
| 2022/06/22 | 3 | 21.42 | 100 | 21.12 | 21.05 | -97 | 589 | -16.44% |
|
| 2022/06/21 | 100 | 21.25 | 0 | 0.00 | 21.25 | 100 | 652 | 15.33% |
|
| 2022/06/07 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 965 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,031 | -0.10% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 22.80 | 22.55 | 0 | 1,235 | 0.00% |
|
| 2022/05/06 | 0.1 | 22.65 | 0 | 0.00 | 22.85 | 0.1 | 1,953 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 22.70 | 23.10 | 0 | 1,991 | 0.00% |
|
| 2022/04/28 | 3 | 22.60 | 0 | 0.00 | 22.50 | 3 | 2,097 | 0.14% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 2,131 | -0.05% |
|
| 2022/04/22 | 0.1 | 24.10 | 0 | 0.00 | 23.85 | 0.1 | 2,217 | 0.00% |
|
| 2022/04/21 | 0.1 | 24.60 | 0 | 0.00 | 24.30 | 0.1 | 2,271 | 0.00% |
|
| 2022/03/31 | 0 | 27.55 | 0 | 0.00 | 27.20 | 0 | 3,452 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 3,572 | -0.03% |
|
| 2022/03/29 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 3,734 | 0.05% |
|
| 2022/03/28 | 10 | 27.80 | 0 | 0.00 | 27.75 | 10 | 3,940 | 0.25% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 28.25 | 28.10 | 0 | 4,154 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 4,202 | -0.05% |
|
| 2022/03/23 | 12 | 28.21 | 22 | 27.95 | 27.90 | -10 | 4,270 | -0.23% |
|
| 2022/03/22 | 10 | 26.90 | 1 | 27.00 | 27.10 | 9 | 4,291 | 0.21% |
|
| 2022/03/01 | 2 | 25.25 | 0 | 0.00 | 25.75 | 2 | 7,525 | 0.03% |
|
| 2022/02/22 | 2 | 26.25 | 0 | 0.00 | 25.65 | 2 | 7,742 | 0.03% |
|
| 2022/02/18 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 8,000 | 0.02% |
|
| 2022/02/16 | 6 | 28.77 | 1 | 29.10 | 28.55 | 5 | 8,001 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 7,990 | -0.01% |
|
| 2022/02/14 | 3 | 28.40 | 2 | 28.83 | 28.20 | 1 | 7,979 | 0.01% |
|
| 2022/02/11 | 5 | 30.44 | 1 | 30.25 | 30.00 | 4 | 7,938 | 0.05% |
|
| 2022/02/10 | 4 | 31.49 | 9 | 31.45 | 31.70 | -5 | 7,778 | -0.06% |
|
| 2022/02/09 | 2 | 30.90 | 0 | 0.00 | 29.90 | 2 | 7,531 | 0.03% |
|
| 2022/02/08 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 7,405 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 7,389 | -0.01% |
|
| 2022/01/25 | 4 | 28.55 | 0 | 0.00 | 28.40 | 4 | 7,356 | 0.05% |
|
| 2022/01/24 | 2 | 28.40 | 0 | 0.00 | 28.90 | 2 | 7,321 | 0.03% |
|
| 2022/01/20 | 2 | 29.75 | 0 | 0.00 | 30.30 | 2 | 7,248 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 29.73 | 28.80 | -2 | 7,192 | -0.03% |
|
| 2022/01/17 | 12 | 29.40 | 12 | 28.92 | 29.25 | 0 | 7,158 | 0.00% |
|
| 2022/01/14 | 2 | 28.35 | 0 | 0.00 | 28.55 | 2 | 7,109 | 0.03% |
|
| 2022/01/13 | 3 | 28.25 | 7 | 28.34 | 28.10 | -4 | 7,050 | -0.06% |
|
| 2022/01/11 | 10 | 29.38 | 2 | 29.30 | 29.05 | 8 | 6,981 | 0.11% |
|
| 2022/01/07 | 3 | 29.23 | 1 | 29.60 | 29.25 | 2 | 6,912 | 0.03% |
|
| 2022/01/06 | 3 | 30.23 | 5 | 29.75 | 30.50 | -2 | 6,844 | -0.03% |
|
| 2022/01/05 | 3 | 30.40 | 4 | 31.09 | 30.25 | -1 | 6,799 | -0.01% |
|
| 2022/01/04 | 1 | 32.30 | 30 | 32.43 | 31.80 | -29 | 6,723 | -0.43% |
|
| 2022/01/03 | 5 | 31.85 | 13 | 31.46 | 31.90 | -8 | 6,530 | -0.12% |
|
| 2021/12/30 | 25 | 31.00 | 4 | 31.18 | 31.45 | 21 | 6,407 | 0.33% |
|
| 2021/12/29 | 61 | 31.71 | 42 | 32.26 | 31.80 | 19 | 6,297 | 0.30% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 5,897 | -0.02% |
|
| 2021/12/24 | 7 | 30.60 | 12 | 31.35 | 29.95 | -5 | 5,814 | -0.09% |
|
| 2021/12/23 | 1 | 31.50 | 2 | 31.45 | 31.10 | -1 | 5,685 | -0.02% |
|
| 2021/12/22 | 5 | 30.95 | 5 | 31.21 | 30.80 | 0 | 5,502 | 0.00% |
|
| 2021/12/21 | 3 | 30.63 | 4 | 30.63 | 30.40 | -1 | 5,278 | -0.02% |
|
| 2021/12/20 | 4 | 29.56 | 1 | 29.70 | 29.40 | 3 | 5,046 | 0.06% |
|
| 2021/12/17 | 3 | 30.15 | 5 | 30.01 | 29.65 | -2 | 4,961 | -0.04% |
|
| 2021/12/16 | 9 | 30.30 | 20 | 30.17 | 30.25 | -11 | 4,811 | -0.23% |
|
| 2021/12/15 | 66 | 31.43 | 32 | 31.93 | 30.30 | 34 | 4,609 | 0.74% |
|
| 2021/12/14 | 24 | 29.42 | 12 | 29.50 | 30.00 | 12 | 4,087 | 0.29% |
|
| 2021/12/13 | 24 | 29.63 | 18 | 29.42 | 29.35 | 6 | 3,778 | 0.16% |
|
| 2021/12/10 | 3 | 29.20 | 18 | 28.36 | 28.00 | -15 | 3,381 | -0.44% |
|
| 2021/12/09 | 20 | 28.75 | 11 | 28.49 | 28.75 | 9 | 3,185 | 0.28% |
|
| 2021/12/08 | 31 | 26.30 | 52 | 26.49 | 28.15 | -21 | 2,709 | -0.78% |
|
| 2021/12/07 | 50 | 25.94 | 73 | 25.71 | 25.90 | -23 | 2,112 | -1.09% |
|
| 2021/12/06 | 1 | 22.80 | 5 | 23.40 | 24.20 | -4 | 1,445 | -0.28% |
|
| 2021/12/03 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 1,265 | 0.16% |
|
| 2021/11/29 | 1 | 20.80 | 10 | 20.60 | 20.85 | -9 | 1,214 | -0.74% |
|
| 2021/11/25 | 6 | 22.39 | 0 | 0.00 | 22.15 | 6 | 1,172 | 0.51% |
|
| 2021/11/24 | 36 | 22.89 | 17 | 23.34 | 23.10 | 19 | 1,137 | 1.67% |
|
| 2021/11/23 | 3 | 23.10 | 13 | 23.18 | 23.15 | -10 | 1,043 | -0.96% |
|
| 2021/11/22 | 2 | 21.95 | 20 | 21.67 | 21.70 | -18 | 873 | -2.06% |
|
| 2021/11/19 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 860 | 0.12% |
|
| 2021/11/18 | 7 | 22.81 | 6 | 23.13 | 22.05 | 1 | 827 | 0.12% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 22.65 | 22.80 | -3 | 632 | -0.47% |
|
| 2021/11/16 | 1 | 20.45 | 16 | 20.46 | 20.80 | -15 | 480 | -3.12% |
|
| 2021/11/12 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 451 | 0.22% |
|
| 2021/11/10 | 4 | 19.85 | 0 | 0.00 | 19.65 | 4 | 454 | 0.88% |
|
| 2021/11/08 | 3 | 18.95 | 0 | 0.00 | 19.00 | 3 | 457 | 0.66% |
|
| 2021/11/04 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 905 | 0.11% |
|
| 2021/11/03 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 925 | 0.11% |
|
| 2021/11/02 | 2 | 18.43 | 0 | 0.00 | 18.25 | 2 | 942 | 0.21% |
|
| 2021/11/01 | 4 | 18.45 | 0 | 0.00 | 18.40 | 4 | 959 | 0.42% |
|
| 2021/10/28 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 1,018 | 0.10% |
|
| 2021/10/26 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 1,053 | 0.09% |
|
| 2021/10/22 | 7 | 17.51 | 0 | 0.00 | 17.45 | 7 | 1,112 | 0.63% |
|
| 2021/10/21 | 6 | 17.20 | 0 | 0.00 | 17.10 | 6 | 1,175 | 0.51% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 17.95 | 17.55 | 0 | 2,251 | 0.00% |
|
| 2021/08/11 | 3 | 21.80 | 0 | 0.00 | 19.65 | 3 | 2,315 | 0.13% |
|
| 2021/08/09 | 3 | 22.50 | 0 | 0.00 | 21.80 | 3 | 1,922 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 8 | 22.80 | 22.75 | -8 | 1,957 | -0.41% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 23.38 | 23.30 | -4 | 1,979 | -0.20% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 22.22 | 22.00 | -3 | 2,006 | -0.15% |
|
| 2021/07/28 | 1 | 21.75 | 5 | 21.55 | 21.70 | -4 | 2,007 | -0.20% |
|
| 2021/07/27 | 1 | 23.10 | 1 | 22.25 | 22.50 | 0 | 2,007 | 0.00% |
|
| 2021/07/26 | 66 | 24.19 | 71 | 23.69 | 23.70 | -5 | 1,981 | -0.25% |
|
| 2021/07/23 | 14 | 23.24 | 6 | 23.34 | 23.20 | 8 | 1,746 | 0.46% |
|
| 2021/07/22 | 6 | 22.14 | 7 | 22.06 | 22.15 | -1 | 1,632 | -0.06% |
|
| 2021/07/21 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 1,633 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 1,713 | -0.06% |
|
| 2021/07/15 | 6 | 22.25 | 0 | 0.00 | 22.40 | 6 | 1,750 | 0.34% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 21.30 | 21.75 | -1 | 1,669 | -0.06% |
|
| 2021/07/13 | 12 | 21.97 | 3 | 23.00 | 22.00 | 9 | 1,689 | 0.53% |
|
| 2021/07/12 | 1 | 22.70 | 2 | 22.48 | 22.90 | -1 | 1,651 | -0.06% |
|
| 2021/07/09 | 1 | 20.55 | 0 | 0.00 | 21.65 | 1 | 1,591 | 0.06% |
|
| 2021/07/08 | 8 | 21.25 | 15 | 21.10 | 21.00 | -7 | 1,637 | -0.43% |
|
| 2021/07/07 | 25 | 20.45 | 34 | 21.47 | 21.40 | -9 | 1,781 | -0.51% |
|
| 2021/07/06 | 15 | 20.10 | 0 | 0.00 | 19.95 | 15 | 1,762 | 0.85% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,848 | -0.11% |
|
| 2021/07/01 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 2,110 | 0.09% |
|
| 2021/06/30 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 2,507 | 0.04% |
|
| 2021/06/21 | 5 | 19.45 | 10 | 19.40 | 19.30 | -5 | 3,850 | -0.13% |
|
| 2021/06/18 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 3,976 | 0.13% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 20.35 | 20.10 | -5 | 4,178 | -0.12% |
|
| 2021/06/10 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 4,178 | 0.12% |
|
| 2021/06/01 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 4,155 | 0.05% |
|
| 2021/05/21 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 4,179 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 19 | 19.71 | 19.35 | -19 | 4,145 | -0.46% |
|
| 2021/05/12 | 2 | 19.00 | 0 | 0.00 | 18.70 | 2 | 4,110 | 0.05% |
|
| 2021/05/11 | 3 | 20.17 | 0 | 0.00 | 19.70 | 3 | 4,089 | 0.07% |
|
| 2021/05/10 | 2 | 21.25 | 0 | 0.00 | 21.55 | 2 | 4,070 | 0.05% |
|
| 2021/05/07 | 2 | 21.10 | 2 | 21.45 | 21.95 | 0 | 4,063 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 4,041 | -0.02% |
|
| 2021/05/05 | 4 | 19.90 | 10 | 21.14 | 20.85 | -6 | 4,020 | -0.15% |
|
| 2021/05/04 | 8 | 19.72 | 0 | 0.00 | 20.15 | 8 | 4,003 | 0.20% |
|
| 2021/05/03 | 1 | 22.00 | 33 | 21.73 | 21.35 | -32 | 3,972 | -0.81% |
|
| 2021/04/29 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 3,972 | 0.03% |
|
| 2021/04/28 | 2 | 23.90 | 2 | 23.48 | 23.85 | 0 | 3,963 | 0.00% |
|
| 2021/04/27 | 10 | 24.19 | 0 | 0.00 | 23.65 | 10 | 3,950 | 0.25% |
|
| 2021/04/26 | 15 | 24.12 | 15 | 23.65 | 24.10 | 0 | 3,910 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 23.35 | 23.30 | -3 | 3,877 | -0.08% |
|
| 2021/04/22 | 6 | 22.56 | 1 | 22.75 | 22.30 | 5 | 3,829 | 0.13% |
|
| 2021/04/21 | 10 | 23.65 | 3 | 23.80 | 23.50 | 7 | 3,786 | 0.18% |
|
| 2021/04/20 | 2 | 24.08 | 3 | 23.70 | 23.60 | -1 | 3,765 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 13 | 23.11 | 23.60 | -13 | 3,741 | -0.35% |
|
| 2021/04/16 | 13 | 23.35 | 0 | 0.00 | 23.10 | 13 | 3,708 | 0.35% |
|
| 2021/04/15 | 5 | 23.04 | 3 | 23.45 | 23.40 | 2 | 3,695 | 0.05% |
|
| 2021/04/14 | 4 | 22.90 | 19 | 22.71 | 22.75 | -15 | 3,774 | -0.40% |
|
| 2021/04/13 | 55 | 24.62 | 53 | 25.54 | 24.10 | 2 | 3,702 | 0.05% |
|
| 2021/04/12 | 19 | 24.09 | 5 | 23.90 | 24.00 | 14 | 3,652 | 0.38% |
|
| 2021/04/09 | 10 | 24.02 | 3 | 24.00 | 23.95 | 7 | 3,725 | 0.19% |
|
| 2021/04/08 | 5 | 25.10 | 38 | 24.81 | 24.70 | -33 | 3,672 | -0.90% |
|
| 2021/04/07 | 10 | 24.72 | 7 | 24.61 | 25.00 | 3 | 3,569 | 0.08% |
|
| 2021/04/06 | 116 | 25.05 | 23 | 24.83 | 25.00 | 93 | 3,426 | 2.71% |
大買/
|
| 2021/04/01 | 63 | 22.00 | 88 | 22.98 | 23.25 | -25 | 3,033 | -0.82% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 21.06 | 21.15 | -11 | 2,528 | -0.44% |
|
| 2021/03/30 | 2 | 19.45 | 2 | 19.25 | 19.25 | 0 | 2,259 | 0.00% |
|
| 2021/03/29 | 21 | 19.20 | 4 | 19.40 | 19.40 | 17 | 2,276 | 0.75% |
|
| 2021/03/26 | 30 | 19.74 | 21 | 19.33 | 19.10 | 9 | 2,238 | 0.40% |
|
| 2021/03/25 | 0 | 18.70 | 0 | 0.00 | 18.75 | 0 | 1,969 | 0.00% |
|
| 2021/03/24 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 1,971 | 0.00% |
|
| 2021/03/23 | 8 | 19.18 | 2 | 18.75 | 18.80 | 6 | 1,940 | 0.31% |
|
| 2021/03/22 | 10 | 18.50 | 4 | 18.20 | 18.50 | 6 | 1,853 | 0.32% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 17.82 | 17.85 | -10 | 1,780 | -0.56% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 17.40 | 17.40 | 0 | 1,732 | 0.00% |
|
| 2021/03/15 | 10 | 17.25 | 0 | 0.00 | 17.40 | 10 | 1,816 | 0.55% |
|
| 2021/03/11 | 0 | 18.50 | 0 | 0.00 | 17.05 | 0 | 1,884 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 2,108 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 17.30 | 17.20 | -4 | 2,271 | -0.18% |
|
| 2021/02/18 | 0 | 16.45 | 0 | 0.00 | 16.60 | 0 | 2,295 | 0.00% |
|
| 2021/02/02 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 2,771 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 15.85 | 15.60 | -1 | 2,840 | -0.04% |
|
| 2021/01/21 | 1 | 15.75 | 1 | 15.45 | 15.50 | 0 | 3,029 | 0.00% |
|
| 2021/01/20 | 4 | 15.80 | 0 | 0.00 | 15.65 | 4 | 3,145 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 3,254 | -0.03% |
|
| 2021/01/15 | 9 | 15.93 | 2 | 16.15 | 15.90 | 7 | 3,270 | 0.21% |
|
| 2021/01/13 | 19 | 16.44 | 0 | 0.00 | 16.25 | 19 | 3,417 | 0.56% |
|
| 2021/01/12 | 1 | 16.50 | 1 | 16.30 | 16.20 | 0 | 3,478 | 0.00% |
|
| 2021/01/11 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 3,540 | 0.03% |
|
| 2021/01/08 | 11 | 17.12 | 1 | 16.95 | 16.95 | 10 | 3,698 | 0.27% |
|
| 2021/01/07 | 1 | 17.50 | 10 | 17.82 | 17.25 | -9 | 4,095 | -0.22% |
|
| 2021/01/06 | 2 | 17.28 | 2 | 17.18 | 16.70 | 0 | 4,176 | 0.00% |
|
| 2021/01/05 | 34 | 17.62 | 22 | 17.62 | 17.40 | 12 | 4,160 | 0.29% |
|
| 2021/01/04 | 1 | 17.60 | 1 | 17.75 | 17.60 | 0 | 4,079 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 17 | 16.57 | 16.80 | -17 | 4,058 | -0.42% |
|
| 2020/12/30 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 4,166 | 0.02% |
|
| 2020/12/28 | 1 | 16.75 | 0 | 0.00 | 16.55 | 1 | 4,309 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 4,225 | -0.02% |
|
| 2020/12/18 | 1 | 16.90 | 0 | 0.00 | 16.55 | 1 | 4,327 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 16.71 | 16.70 | -7 | 4,354 | -0.16% |
|
| 2020/12/11 | 1 | 16.00 | 7 | 15.80 | 15.80 | -6 | 4,514 | -0.13% |
|
| 2020/12/10 | 9 | 16.93 | 2 | 16.60 | 16.50 | 7 | 4,515 | 0.16% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 4,515 | -0.02% |
|
| 2020/12/08 | 5 | 17.30 | 0 | 0.00 | 17.20 | 5 | 4,631 | 0.11% |
|
| 2020/12/07 | 5 | 17.29 | 7 | 17.56 | 17.15 | -2 | 4,831 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 17.95 | 17.75 | -8 | 5,109 | -0.16% |
|
| 2020/12/01 | 3 | 18.20 | 2 | 18.30 | 17.90 | 1 | 5,347 | 0.02% |
|
| 2020/11/30 | 2 | 18.10 | 6 | 18.33 | 18.10 | -4 | 5,665 | -0.07% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,787 | -0.02% |
|
| 2020/11/25 | 1 | 17.60 | 2 | 17.58 | 17.45 | -1 | 5,829 | -0.02% |
|
| 2020/11/23 | 7 | 17.56 | 15 | 17.44 | 17.40 | -8 | 5,892 | -0.14% |
|
| 2020/11/20 | 14 | 17.82 | 1 | 17.85 | 17.65 | 13 | 5,868 | 0.22% |
|
| 2020/11/19 | 5 | 18.00 | 8 | 17.95 | 18.00 | -3 | 5,840 | -0.05% |
|
| 2020/11/17 | 6 | 17.61 | 4 | 17.56 | 17.60 | 2 | 5,713 | 0.04% |
|
| 2020/11/16 | 7 | 17.47 | 4 | 17.44 | 17.20 | 3 | 5,674 | 0.05% |
|
| 2020/11/13 | 11 | 17.52 | 9 | 17.57 | 17.45 | 2 | 5,658 | 0.04% |
|
| 2020/11/12 | 23 | 17.76 | 22 | 18.23 | 17.40 | 1 | 5,661 | 0.02% |
|
| 2020/11/11 | 5 | 17.59 | 7 | 17.81 | 17.75 | -2 | 5,349 | -0.04% |
|
| 2020/11/10 | 2 | 17.50 | 2 | 17.75 | 17.50 | 0 | 5,250 | 0.00% |
|
| 2020/11/09 | 3 | 17.57 | 2 | 17.68 | 17.55 | 1 | 5,251 | 0.02% |
|
| 2020/11/06 | 2 | 17.70 | 1 | 17.60 | 17.60 | 1 | 5,242 | 0.02% |
|
| 2020/11/05 | 1 | 17.80 | 4 | 17.58 | 17.85 | -3 | 5,226 | -0.06% |
|
| 2020/11/04 | 1 | 17.10 | 1 | 17.25 | 17.05 | 0 | 5,278 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 5,276 | -0.04% |
|
| 2020/11/02 | 2 | 17.05 | 1 | 16.95 | 16.90 | 1 | 5,261 | 0.02% |
|
| 2020/10/29 | 2 | 17.90 | 2 | 17.85 | 17.95 | 0 | 5,249 | 0.00% |
|
| 2020/10/28 | 8 | 18.08 | 8 | 18.42 | 17.95 | 0 | 5,241 | 0.00% |
|
| 2020/10/27 | 10 | 17.84 | 3 | 17.85 | 18.30 | 7 | 5,130 | 0.14% |
|
| 2020/10/26 | 3 | 17.32 | 1 | 17.20 | 17.10 | 2 | 5,038 | 0.04% |
|
| 2020/10/22 | 2 | 17.10 | 49 | 17.25 | 17.25 | -47 | 5,006 | -0.94% |
|
| 2020/10/21 | 5 | 17.93 | 49 | 17.91 | 17.40 | -44 | 4,988 | -0.88% |
|
| 2020/10/20 | 2 | 17.90 | 1 | 17.90 | 17.55 | 1 | 4,892 | 0.02% |
|
| 2020/10/19 | 9 | 17.81 | 8 | 17.87 | 17.70 | 1 | 4,857 | 0.02% |
|
| 2020/10/16 | 12 | 18.20 | 9 | 19.08 | 17.75 | 3 | 4,804 | 0.06% |
|
| 2020/10/15 | 23 | 19.05 | 11 | 19.10 | 19.15 | 12 | 4,674 | 0.26% |
|
| 2020/10/14 | 3 | 16.85 | 4 | 17.51 | 18.35 | -1 | 4,280 | -0.02% |
|
| 2020/10/13 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 4,154 | 0.02% |
|
| 2020/10/12 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 4,218 | 0.02% |
|
| 2020/10/08 | 38 | 16.96 | 45 | 17.21 | 16.95 | -7 | 4,212 | -0.17% |
|
| 2020/10/07 | 13 | 16.82 | 12 | 16.36 | 16.80 | 1 | 4,177 | 0.02% |
|
| 2020/10/06 | 23 | 16.08 | 18 | 16.20 | 16.10 | 5 | 4,181 | 0.12% |
|
| 2020/10/05 | 6 | 16.23 | 4 | 16.18 | 16.20 | 2 | 4,304 | 0.05% |
|
| 2020/09/29 | 6 | 15.78 | 0 | 0.00 | 15.55 | 6 | 4,223 | 0.14% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 4,267 | -0.02% |
|
| 2020/09/25 | 5 | 15.00 | 3 | 15.40 | 15.00 | 2 | 4,324 | 0.05% |
|
| 2020/09/23 | 9 | 16.70 | 10 | 16.76 | 16.60 | -1 | 4,226 | -0.02% |
|
| 2020/09/22 | 5 | 16.25 | 0 | 0.00 | 16.10 | 5 | 4,141 | 0.12% |
|
| 2020/09/21 | 10 | 16.90 | 0 | 0.00 | 16.95 | 10 | 4,105 | 0.24% |
|
| 2020/09/18 | 3 | 17.45 | 0 | 0.00 | 16.95 | 3 | 4,087 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 3,999 | -0.03% |
|
| 2020/09/16 | 30 | 17.16 | 0 | 0.00 | 16.90 | 30 | 3,958 | 0.76% |
|
| 2020/09/15 | 1 | 16.95 | 5 | 17.00 | 16.90 | -4 | 3,912 | -0.10% |
|
| 2020/09/14 | 2 | 17.10 | 3 | 17.05 | 16.70 | -1 | 3,906 | -0.03% |
|
| 2020/09/11 | 10 | 17.08 | 0 | 0.00 | 16.80 | 10 | 3,911 | 0.26% |
|
| 2020/09/10 | 5 | 18.28 | 5 | 17.57 | 17.50 | 0 | 3,821 | 0.00% |
|
| 2020/09/09 | 3 | 16.88 | 8 | 17.09 | 17.70 | -5 | 3,772 | -0.13% |
|
| 2020/09/08 | 7 | 16.50 | 12 | 16.59 | 17.00 | -5 | 3,657 | -0.14% |
|
| 2020/09/07 | 1 | 16.00 | 7 | 15.75 | 15.95 | -6 | 3,424 | -0.18% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 15.33 | 15.30 | -4 | 3,268 | -0.12% |
|
| 2020/09/03 | 21 | 15.36 | 0 | 0.00 | 15.25 | 21 | 3,119 | 0.67% |
|
| 2020/09/02 | 4 | 14.10 | 0 | 0.00 | 14.55 | 4 | 2,757 | 0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 2,551 | -0.04% |
|
| 2020/08/28 | 12 | 13.18 | 20 | 13.05 | 13.00 | -8 | 2,469 | -0.32% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.75 | 12.85 | -2 | 2,282 | -0.09% |
|
| 2020/08/13 | 2 | 12.95 | 0 | 0.00 | 12.65 | 2 | 2,258 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 2,134 | -0.09% |
|
| 2020/08/05 | 2 | 12.75 | 0 | 0.00 | 12.35 | 2 | 1,970 | 0.10% |
|
| 2020/08/04 | 5 | 12.25 | 0 | 0.00 | 12.35 | 5 | 1,949 | 0.26% |
|
| 2020/07/27 | 15 | 12.10 | 0 | 0.00 | 11.40 | 15 | 1,845 | 0.81% |
|
| 2020/07/24 | 1 | 12.40 | 1 | 12.10 | 12.05 | 0 | 1,802 | 0.00% |
|
| 2020/07/23 | 1 | 12.55 | 1 | 12.40 | 12.40 | 0 | 1,814 | 0.00% |
|
| 2020/07/17 | 2 | 13.43 | 10 | 13.32 | 13.05 | -8 | 1,874 | -0.43% |
|
| 2020/07/16 | 9 | 13.03 | 5 | 13.30 | 13.10 | 4 | 1,811 | 0.22% |
|
| 2020/07/14 | 1 | 13.50 | 12 | 13.47 | 13.20 | -11 | 1,683 | -0.65% |
|
| 2020/07/13 | 18 | 14.13 | 5 | 13.38 | 13.55 | 13 | 1,607 | 0.81% |
|
| 2020/07/10 | 19 | 13.19 | 18 | 13.04 | 13.50 | 1 | 1,452 | 0.07% |
|
| 2020/07/09 | 1 | 11.55 | 2 | 12.10 | 12.30 | -1 | 1,299 | -0.08% |
|
| 2020/07/07 | 5 | 11.78 | 2 | 11.35 | 11.25 | 3 | 1,202 | 0.25% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 10.99 | 11.80 | -5 | 1,149 | -0.44% |
|
| 2020/07/02 | 1 | 10.70 | 5 | 10.78 | 10.85 | -4 | 1,070 | -0.37% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 1,061 | -0.09% |
|
| 2020/06/30 | 0 | 0.00 | 9 | 10.95 | 11.10 | -9 | 1,050 | -0.86% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 1,027 | -0.10% |
|
| 2020/06/23 | 2 | 10.78 | 0 | 0.00 | 10.75 | 2 | 1,015 | 0.20% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 11.13 | 10.85 | -3 | 1,014 | -0.30% |
|
| 2020/06/19 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 979 | 0.20% |
|
| 2020/06/18 | 9 | 11.66 | 10 | 11.55 | 11.90 | -1 | 923 | -0.11% |
|
| 2020/06/17 | 10 | 10.91 | 8 | 11.28 | 10.85 | 2 | 831 | 0.24% |
|
| 2020/06/16 | 4 | 11.50 | 3 | 11.22 | 11.40 | 1 | 782 | 0.13% |
|
| 2020/05/27 | 10 | 10.07 | 0 | 0.00 | 9.99 | 10 | 558 | 1.79% |
|
| 2020/05/12 | 2 | 9.36 | 0 | 0.00 | 9.29 | 2 | 503 | 0.40% |
|
| 2020/05/11 | 3 | 9.41 | 0 | 0.00 | 9.45 | 3 | 502 | 0.60% |
|
| 2020/05/08 | 5 | 9.34 | 0 | 0.00 | 9.31 | 5 | 500 | 1.00% |
|
| 2020/04/23 | 8 | 10.21 | 4 | 9.94 | 10.45 | 4 | 389 | 1.03% |
|
| 2019/12/05 | 2 | 9.82 | 0 | 0.00 | 9.75 | 2 | 370 | 0.54% |
|
| 2019/10/17 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 382 | 0.26% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 347 | -0.29% |
|
| 2019/10/07 | 2 | 10.20 | 3 | 9.98 | 9.98 | -1 | 333 | -0.30% |
|
| 2019/09/19 | 1 | 9.59 | 0 | 0.00 | 9.51 | 1 | 242 | 0.41% |
|
| 2019/09/17 | 2 | 9.74 | 0 | 0.00 | 9.70 | 2 | 231 | 0.87% |
|
| 2019/09/04 | 31 | 9.60 | 0 | 0.00 | 9.63 | 31 | 158 | 19.50% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 9.83 | 9.73 | -2 | 115 | -1.74% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 9.80 | 9.58 | -3 | 121 | -2.46% |
|
| 2019/08/06 | 5 | 9.27 | 0 | 0.00 | 9.68 | 5 | 127 | 3.91% |
|
| 2019/05/15 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 443 | 0.45% |
|
| 2019/04/11 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 475 | 0.00% |
|
| 2019/04/08 | 0 | 10.75 | 0 | 0.00 | 10.70 | 0 | 453 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 443 | -1.13% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 555 | -0.18% |
|
| 2019/02/18 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 500 | 0.20% |
|
| 2019/01/21 | 3 | 10.65 | 5 | 10.86 | 10.65 | -2 | 514 | -0.39% |
|
| 2019/01/18 | 14 | 11.33 | 17 | 11.11 | 11.00 | -3 | 500 | -0.60% |
|
| 2019/01/17 | 10 | 10.55 | 0 | 0.00 | 10.80 | 10 | 421 | 2.37% |
|
| 2018/12/18 | 0 | 0.00 | 40 | 10.10 | 10.05 | -40 | 493 | -8.10% |
|
| 2018/12/13 | 0 | 0.00 | 15 | 10.70 | 10.70 | -15 | 498 | -3.01% |
|
| 2018/12/10 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 416 | 1.20% |
|
| 2018/12/04 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 437 | 2.29% |
|
| 2018/12/03 | 100 | 11.15 | 100 | 10.80 | 10.75 | 0 | 456 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 8.67 | 8.66 | -5 | 1,250 | -0.40% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 7.87 | 8.96 | -1 | 1,426 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 8.54 | 8.54 | -4 | 1,449 | -0.28% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 9.52 | 9.48 | -2 | 1,442 | -0.14% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 10.70 | 10.85 | -5 | 1,722 | -0.29% |
|
| 2018/09/27 | 1 | 11.20 | 0 | 0.00 | 10.95 | 1 | 1,829 | 0.05% |
|
| 2018/09/14 | 2 | 11.00 | 0 | 0.00 | 11.25 | 2 | 3,164 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 12.00 | 11.80 | -4 | 4,010 | -0.10% |
|
| 2018/08/30 | 4 | 12.60 | 0 | 0.00 | 12.50 | 4 | 4,785 | 0.08% |
|
| 2018/08/29 | 1 | 12.85 | 0 | 0.00 | 12.55 | 1 | 4,865 | 0.02% |
|
| 2018/08/28 | 2 | 12.50 | 1 | 12.40 | 12.55 | 1 | 4,833 | 0.02% |
|
| 2018/08/27 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 4,869 | 0.10% |
|
| 2018/08/23 | 1 | 12.40 | 0 | 0.00 | 12.10 | 1 | 4,960 | 0.02% |
|
| 2018/08/17 | 1 | 12.60 | 0 | 0.00 | 12.35 | 1 | 5,053 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 5,059 | -0.02% |
|
| 2018/08/15 | 1 | 12.95 | 1 | 12.80 | 12.50 | 0 | 5,087 | 0.00% |
|
| 2018/08/14 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 5,093 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 5,091 | -0.02% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 13.45 | 13.50 | -5 | 5,162 | -0.10% |
|
| 2018/08/07 | 1 | 13.95 | 1 | 14.20 | 13.75 | 0 | 5,187 | 0.00% |
|
| 2018/08/06 | 41 | 14.29 | 1 | 14.00 | 14.10 | 40 | 5,198 | 0.77% |
|
| 2018/08/03 | 6 | 14.82 | 0 | 0.00 | 14.30 | 6 | 5,222 | 0.11% |
|
| 2018/08/02 | 0 | 0.00 | 15 | 14.15 | 14.10 | -15 | 5,176 | -0.29% |
|
| 2018/08/01 | 5 | 14.00 | 20 | 14.03 | 14.00 | -15 | 5,151 | -0.29% |
|
| 2018/07/31 | 10 | 13.70 | 0 | 0.00 | 14.35 | 10 | 5,170 | 0.19% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 12.85 | 12.70 | -1 | 5,136 | -0.02% |
|
| 2018/07/25 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 5,191 | 0.02% |
|
| 2018/07/24 | 2 | 12.65 | 2 | 12.80 | 12.65 | 0 | 5,209 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 12.35 | 12.25 | -2 | 5,173 | -0.04% |
|
| 2018/07/20 | 1 | 12.40 | 1 | 12.05 | 12.05 | 0 | 5,168 | 0.00% |
|
| 2018/07/19 | 1 | 12.85 | 1 | 12.75 | 12.55 | 0 | 5,137 | 0.00% |
|
| 2018/07/18 | 2 | 13.30 | 2 | 12.85 | 12.85 | 0 | 5,116 | 0.00% |
|
| 2018/07/13 | 11 | 13.69 | 1 | 13.90 | 13.45 | 10 | 5,069 | 0.20% |
|
| 2018/07/12 | 2 | 13.50 | 3 | 13.42 | 13.35 | -1 | 5,032 | -0.02% |
|
| 2018/07/10 | 1 | 14.10 | 1 | 14.60 | 14.10 | 0 | 4,941 | 0.00% |
|
| 2018/07/09 | 14.3 | 14.49 | 13 | 14.26 | 14.25 | 1.3 | 4,881 | 0.03% |
|
| 2018/07/06 | 2 | 14.25 | 1 | 14.30 | 14.20 | 1 | 4,810 | 0.02% |
|
| 2018/07/05 | 1 | 14.80 | 1 | 15.10 | 14.45 | 0 | 4,773 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 14.78 | 14.70 | -2 | 4,740 | -0.04% |
|
| 2018/07/03 | 1 | 15.10 | 9 | 15.12 | 14.45 | -8 | 4,706 | -0.17% |
|
| 2018/07/02 | 3 | 15.90 | 52 | 15.06 | 15.00 | -49 | 4,635 | -1.06% |
|
| 2018/06/29 | 12 | 16.21 | 3 | 15.80 | 15.75 | 9 | 4,562 | 0.20% |
|
| 2018/06/28 | 17 | 16.71 | 13 | 16.77 | 16.30 | 4 | 4,470 | 0.09% |
|
| 2018/06/27 | 19 | 16.61 | 28 | 16.73 | 16.50 | -9 | 4,373 | -0.21% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 16.20 | 15.95 | -3 | 4,181 | -0.07% |
|
| 2018/06/25 | 251 | 17.32 | 267 | 17.23 | 16.90 | -16 | 4,025 | -0.40% |
大買/大賣/
|
| 2018/06/22 | 14 | 14.93 | 7 | 15.18 | 15.95 | 7 | 3,499 | 0.20% |
|
| 2018/06/21 | 13 | 13.98 | 43 | 14.97 | 14.50 | -30 | 3,298 | -0.91% |
|
| 2018/06/20 | 16 | 14.73 | 0 | 0.00 | 13.80 | 16 | 3,230 | 0.50% |
|
| 2018/06/19 | 0 | 0.00 | 20 | 14.65 | 14.85 | -20 | 3,051 | -0.66% |
|
| 2018/06/15 | 25 | 13.70 | 0 | 0.00 | 13.50 | 25 | 2,865 | 0.87% |
|
| 2018/06/14 | 1 | 14.15 | 0 | 0.00 | 13.80 | 1 | 2,858 | 0.03% |
|
| 2018/06/13 | 10 | 13.60 | 0 | 0.00 | 13.70 | 10 | 2,807 | 0.36% |
|
| 2018/06/12 | 39 | 14.32 | 100 | 14.50 | 13.90 | -61 | 2,802 | -2.18% |
|
| 2018/06/11 | 0 | 0.00 | 100 | 13.90 | 14.40 | -100 | 2,537 | -3.94% |
|
| 2018/06/08 | 205 | 13.08 | 18 | 12.98 | 13.10 | 187 | 2,588 | 7.22% |
大買/鉅額交易
|
| 2018/06/07 | 0 | 0.00 | 3 | 11.90 | 11.95 | -3 | 2,443 | -0.12% |
|
| 2018/06/06 | 3 | 12.20 | 0 | 0.00 | 11.95 | 3 | 2,451 | 0.12% |
|
| 2018/06/05 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 2,414 | 0.41% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 12.20 | 11.80 | -5 | 2,341 | -0.21% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 11.80 | 11.55 | -5 | 2,273 | -0.22% |
|
| 2018/05/30 | 0 | 0.00 | 25 | 11.83 | 11.80 | -25 | 2,215 | -1.13% |
|
| 2018/05/29 | 5 | 11.05 | 0 | 0.00 | 10.85 | 5 | 2,144 | 0.23% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 2,129 | -0.09% |
|
| 2018/05/25 | 5 | 11.20 | 0 | 0.00 | 11.05 | 5 | 2,115 | 0.24% |
|
| 2018/05/23 | 51 | 11.90 | 0 | 0.00 | 11.75 | 51 | 2,074 | 2.46% |
|
| 2018/05/22 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 2,033 | 0.49% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 11.65 | 11.70 | -4 | 2,014 | -0.20% |
|
| 2018/05/16 | 4 | 11.25 | 0 | 0.00 | 11.45 | 4 | 1,907 | 0.21% |
|
| 2018/05/11 | 5 | 11.50 | 0 | 0.00 | 11.05 | 5 | 1,796 | 0.28% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 1,738 | -0.06% |
|
| 2018/05/09 | 15 | 11.79 | 0 | 0.00 | 11.75 | 15 | 1,669 | 0.90% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 10.80 | 12.25 | -1 | 1,542 | -0.06% |
|
| 2018/05/04 | 2 | 11.73 | 0 | 0.00 | 11.15 | 2 | 1,440 | 0.14% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 12.95 | 11.90 | -1 | 1,394 | -0.07% |
|
| 2018/05/02 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 1,217 | 0.08% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 1,139 | -0.18% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 10.42 | 10.40 | -3 | 1,086 | -0.28% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 9.90 | 9.93 | -2 | 1,058 | -0.19% |
|
| 2018/04/10 | 2 | 10.13 | 1 | 9.85 | 9.95 | 1 | 1,052 | 0.10% |
|
| 2018/04/09 | 2 | 10.70 | 1 | 10.65 | 10.65 | 1 | 1,021 | 0.10% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 10.70 | 10.65 | -4 | 1,004 | -0.40% |
|
| 2018/03/31 | 1 | 10.70 | 3 | 10.75 | 10.50 | -2 | 994 | -0.20% |
|
| 2018/03/30 | 3 | 10.45 | 1 | 10.55 | 10.30 | 2 | 979 | 0.20% |
|
| 2018/03/29 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 951 | 0.11% |
|
| 2018/03/28 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 943 | 0.11% |
|
| 2018/03/27 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 926 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 11.90 | 11.30 | -2 | 912 | -0.22% |
|
| 2018/03/23 | 1 | 11.55 | 1 | 11.80 | 11.70 | 0 | 855 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 776 | -0.64% |
|
| 2018/03/19 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 689 | 0.15% |
|
| 2018/03/16 | 2 | 11.23 | 0 | 0.00 | 10.85 | 2 | 655 | 0.31% |
|
| 2018/03/15 | 4 | 11.85 | 2 | 11.80 | 12.00 | 2 | 587 | 0.34% |
|
| 2018/03/14 | 9 | 12.16 | 1 | 12.65 | 12.10 | 8 | 541 | 1.48% |
|
| 2018/03/13 | 6 | 11.53 | 2 | 11.53 | 11.65 | 4 | 410 | 0.97% |
|
| 2018/03/12 | 2 | 10.50 | 3 | 10.55 | 10.60 | -1 | 311 | -0.32% |
|
| 2018/03/09 | 1 | 10.85 | 0 | 0.00 | 10.55 | 1 | 285 | 0.35% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 9.35 | 9.35 | -5 | 485 | -1.03% |
|
| 2018/01/29 | 0 | 0.00 | 15 | 9.38 | 9.36 | -15 | 492 | -3.05% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 9.83 | 9.81 | -5 | 490 | -1.02% |
|