券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 444 | -0.22% |
|
| 2025/01/20 | 1 | 39.65 | 0 | 0.00 | 40.00 | 1 | 600 | 0.17% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 40.30 | 39.75 | -1 | 760 | -0.13% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 39.45 | 39.80 | 0 | 744 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 39.70 | 39.40 | 0 | 740 | 0.00% |
|
| 2024/12/19 | 3 | 39.73 | 1 | 39.90 | 39.75 | 2 | 738 | 0.27% |
|
| 2024/12/02 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 734 | 0.14% |
|
| 2024/11/29 | 2 | 39.20 | 0 | 0.00 | 39.80 | 2 | 733 | 0.27% |
|
| 2024/11/06 | 0 | 0.00 | 10 | 39.11 | 39.10 | -10 | 635 | -1.57% |
|
| 2024/11/04 | 10 | 38.75 | 0 | 0.00 | 38.75 | 10 | 638 | 1.57% |
|
| 2024/11/01 | 1 | 39.05 | 0 | 0.00 | 39.70 | 1 | 647 | 0.15% |
|
| 2024/10/30 | 2 | 40.20 | 0 | 0.00 | 39.70 | 2 | 635 | 0.31% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 41.45 | 41.70 | -1 | 378 | -0.26% |
|
| 2024/10/11 | 0 | 0.00 | 9 | 41.76 | 41.40 | -9 | 374 | -2.40% |
|
| 2024/10/09 | 10 | 44.60 | 0 | 0.00 | 42.05 | 10 | 370 | 2.70% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 255 | -0.39% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 257 | -0.39% |
|
| 2024/09/06 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 240 | 0.42% |
|
| 2024/07/11 | 4 | 42.30 | 0 | 0.00 | 42.30 | 4 | 342 | 1.17% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 43.70 | 43.35 | 0 | 359 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 387 | -0.52% |
|
| 2024/06/12 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 446 | 0.22% |
|
| 2024/06/11 | 3 | 42.50 | 0 | 0.00 | 42.50 | 3 | 448 | 0.67% |
|
| 2024/06/05 | 2 | 43.15 | 0 | 0.00 | 43.05 | 2 | 456 | 0.44% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 44.35 | 43.70 | -1 | 470 | -0.21% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 42.90 | 43.00 | -2 | 477 | -0.42% |
|
| 2024/05/07 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 487 | 0.21% |
|
| 2024/04/30 | 5 | 44.32 | 1 | 44.50 | 44.00 | 4 | 478 | 0.84% |
|
| 2024/04/29 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 461 | 0.43% |
|
| 2024/04/24 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 446 | 0.22% |
|
| 2024/04/23 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 414 | 0.24% |
|
| 2024/04/19 | 1 | 44.60 | 0 | 0.00 | 44.00 | 1 | 414 | 0.24% |
|
| 2024/04/17 | 1 | 44.95 | 0 | 0.00 | 45.15 | 1 | 413 | 0.24% |
|
| 2024/04/15 | 1 | 46.80 | 1 | 46.80 | 46.10 | 0 | 428 | 0.00% |
|
| 2024/04/11 | 3 | 47.20 | 0 | 47.85 | 47.15 | 3 | 420 | 0.71% |
|
| 2024/04/10 | 3 | 47.58 | 0 | 0.00 | 47.70 | 3 | 419 | 0.72% |
|
| 2024/03/29 | 0 | 49.80 | 0 | 0.00 | 49.00 | 0 | 420 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 420 | -0.24% |
|
| 2024/03/20 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 420 | 0.24% |
|
| 2024/03/14 | 2 | 48.00 | 0 | 0.00 | 47.45 | 2 | 394 | 0.51% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 48.95 | 48.80 | -1 | 587 | -0.17% |
|
