菱光 (8249)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.10
漲跌
▼1.20
漲幅
-2.48%
成交量
1,981張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.00	3	47.63	48.30	-2	11,677	-0.02%
2025/01/20	1	48.65	1	48.80	49.00	0	13,357	0.00%
2025/01/17	1	48.70	10	48.55	48.35	-9	13,488	-0.07%
2025/01/15	0	0.00	16	48.51	48.25	-16	13,750	-0.12%
2025/01/14	7	48.94	3	49.07	49.55	4	13,782	0.03%
2025/01/13	2	48.60	2	49.40	48.30	0	13,970	0.00%
2025/01/10	2	50.65	0	0.00	50.20	2	14,062	0.01%
2025/01/09	0	0.00	5	52.32	51.60	-5	14,179	-0.04%
2025/01/08	16	56.76	1	56.00	55.70	15	14,130	0.11%
2025/01/07	0	0.00	2	59.90	57.90	-2	14,100	-0.01%
2025/01/06	17	57.68	0	0.00	58.20	17	14,030	0.12%
2025/01/03	0	0.00	2	59.25	58.30	-2	13,977	-0.01%
2025/01/02	7	62.10	1	59.70	59.70	6	13,864	0.04%
2024/12/31	4	62.43	4	61.43	62.50	0	13,834	0.00%
2024/12/30	22	65.70	15	63.50	63.50	7	13,784	0.05%
2024/12/27	0	0.00	1	65.30	65.00	-1	13,705	-0.01%
2024/12/26	23	67.67	18	67.17	67.50	5	13,559	0.04%
2024/12/25	27	61.69	21.5	64.59	65.40	5.5	12,997	0.04%
2024/12/24	16	58.94	23	58.50	59.50	-7	12,836	-0.05%
2024/12/23	4	55.35	1	56.60	55.30	3	12,951	0.02%
2024/12/20	9	57.19	8	56.23	56.00	1	13,708	0.01%
2024/12/19	22	58.18	31	58.07	58.10	-9	13,728	-0.07%
2024/12/18	39	60.23	37	59.89	58.20	2	14,327	0.01%
2024/12/17	59	56.17	44	56.60	57.80	15	14,112	0.11%
2024/12/16	8	54.91	9	54.40	54.10	-1	13,690	-0.01%
2024/12/12	5	54.82	2	53.80	54.00	3	13,383	0.02%
2024/12/11	1	54.80	1	54.00	54.80	0	13,286	0.00%
2024/12/10	12	52.20	0	0.00	53.40	12	13,168	0.09%
2024/12/09	2	50.40	0	0.00	50.40	2	12,966	0.02%
2024/12/06	1	54.10	1	54.80	53.70	0	12,887	0.00%
2024/12/05	0	0.00	2	51.40	51.20	-2	12,698	-0.02%
2024/12/03	0	0.00	0	52.70	52.40	0	12,713	0.00%
2024/12/02	2	54.40	2	54.00	52.80	0	12,667	0.00%
2024/11/29	0	0.00	6	53.03	53.80	-6	12,619	-0.05%
2024/11/28	5	54.70	0	0.00	54.20	5	12,575	0.04%
2024/11/27	0	0.00	3	54.80	53.70	-3	12,461	-0.02%
2024/11/25	1	58.50	0	0.00	58.00	1	12,356	0.01%
2024/11/21	18	60.24	25	60.12	59.10	-7	12,218	-0.06%
2024/11/20	19	61.26	26	62.40	60.10	-7	12,072	-0.06%
2024/11/19	32	64.11	17	62.60	62.50	15	11,974	0.13%
2024/11/18	20	61.47	23.1	61.49	60.90	-3.1	11,779	-0.03%
2024/11/15	1	64.08	0	63.10	63.30	1	11,720	0.01%
2024/11/14	0	65.50	0	0.00	65.00	0	11,639	0.00%
2024/11/13	2	68.90	8	68.44	67.70	-6	11,556	-0.05%
2024/11/12	5	69.28	19	69.31	68.90	-14	11,459	-0.12%
2024/11/11	29	69.25	24	68.43	69.40	5	11,252	0.04%
2024/11/08	5.1	71.34	6.1	69.49	67.70	-1	10,995	-0.01%
2024/11/07	11.1	72.06	27.1	71.79	70.00	-16	10,833	-0.15%
2024/11/06	139	71.31	138	72.29	72.00	1	10,628	0.01%	大買/大賣/
2024/11/05	136	72.87	125	72.57	71.70	11	9,833	0.11%	大買/大賣/
2024/11/04	61.7	70.23	69.1	69.50	67.40	-7.4	9,386	-0.08%
2024/11/01	38	65.15	30.1	67.64	69.80	7.9	8,788	0.09%
2024/10/30	49.2	64.71	48	66.51	63.50	1.2	8,510	0.01%
2024/10/29	13.1	70.04	12	72.01	69.20	1.1	8,264	0.01%
2024/10/28	97	71.42	94	72.63	73.50	3	7,664	0.04%
2024/10/25	79	70.53	69.8	70.06	67.60	9.2	6,844	0.13%
2024/10/24	1	65.20	5.8	66.07	67.10	-4.8	5,937	-0.08%
2024/10/23	11	60.90	7.8	60.87	61.00	3.2	5,840	0.05%
2024/10/22	0	0.00	26.4	64.30	64.30	-26.4	5,584	-0.47%
2024/10/21	2	58.50	0	0.00	58.50	2	5,534	0.04%
2024/10/08	40	50.85	8	49.29	48.95	32	5,478	0.58%
2024/10/07	17	49.43	30.1	50.24	48.10	-13.1	5,255	-0.25%
2024/10/04	11.1	50.90	4	55.37	50.80	7	5,115	0.14%
2024/10/01	8	59.15	0	0.00	56.40	8	4,948	0.16%
2024/09/30	0	0.00	7.7	61.15	61.00	-7.7	4,864	-0.16%
2024/09/27	2	59.90	1	59.80	61.20	1	4,815	0.02%
2024/09/26	4	58.50	2	59.50	58.50	2	4,779	0.04%
2024/09/25	5	60.48	0	0.00	59.90	5	4,751	0.11%
2024/09/24	1	63.40	1	60.00	60.50	0	4,720	0.00%
2024/09/23	11	60.76	13	60.56	62.00	-2	4,651	-0.04%
2024/09/20	5	56.50	0	0.00	56.40	5	4,565	0.11%
2024/09/19	1	56.68	6	55.23	56.70	-5	4,511	-0.11%
2024/09/18	41.1	58.55	1	58.00	56.90	40.1	4,434	0.90%
2024/09/16	83	55.09	11	54.65	55.20	72	4,262	1.69%
2024/09/13	183	49.95	64	48.03	50.20	119	3,840	3.10%	大買/鉅額交易
2024/09/12	61	44.54	48	44.29	45.70	13	3,360	0.39%
2024/09/11	123	41.31	41	40.45	41.55	82	2,518	3.25%	大買/
2024/09/10	40	38.28	38	38.40	37.80	2	2,280	0.09%
2024/09/09	85	36.27	75.1	36.30	38.25	9.9	1,388	0.71%
2024/09/06	0	0.00	8	34.23	34.80	-8	852	-0.94%
2024/08/30	1	32.65	0	0.00	31.70	1	698	0.14%
2024/08/29	0	0.00	2	32.70	32.65	-2	682	-0.29%
2024/08/28	1	32.45	12	32.50	32.65	-11	672	-1.64%
2024/08/27	3	31.67	1	31.85	32.00	2	635	0.31%
2024/08/26	0	0.00	5	30.98	31.15	-5	605	-0.83%
2024/08/21	2	29.85	0	0.00	29.60	2	545	0.37%
2024/08/15	0	0.00	0	29.80	29.80	0	514	0.00%
2024/08/12	0	0.00	2	30.05	29.95	-2	445	-0.45%
2024/08/08	0	0.00	3	28.88	28.50	-3	416	-0.72%
2024/08/06	1	23.80	0	0.00	24.70	1	390	0.26%
2024/08/05	0	26.00	0	0.00	25.05	0	381	0.00%
2024/07/29	2	27.50	0	0.00	27.45	2	356	0.56%
2024/07/23	0	0.00	1	28.30	28.25	-1	346	-0.29%
2024/07/19	0	0.00	1	29.15	29.00	-1	332	-0.30%
2024/07/03	3	29.80	0	0.00	29.80	3	151	1.99%
2024/06/26	1	29.20	0	0.00	28.95	1	136	0.73%
2024/06/19	0	0.00	0.1	29.00	28.95	-0.1	114	-0.12%
2024/06/17	2	29.35	0	0.00	29.40	2	112	1.78%
2024/06/14	0	0.00	0	30.45	29.50	0	114	0.00%
2024/06/03	0	0.00	0.4	29.80	29.80	-0.4	120	-0.34%
2024/05/24	0	0.00	0	29.55	29.45	0	113	0.00%
2024/05/09	0	0.00	2	29.38	29.10	-2	171	-1.17%
2024/04/16	0	0.00	0	28.65	28.50	0	170	0.00%
2024/03/28	0	29.91	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/14	0	0.00	2	30.05	29.90	-2	167	-1.19%
2024/03/06	0	0.00	5	31.31	31.50	-5	153	-3.26%
2024/03/04	0	0.00	6	31.10	31.20	-6	147	-4.06%