宇瞻 (8271)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
181張
產業
上市半導體類股▼1.21%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	47.17	0	0.00	47.10	3	299	1.00%
2024/11/14	1	46.20	0.3	48.00	46.20	0.7	311	0.23%
2024/11/11	1	47.50	0	0.00	47.50	1	313	0.32%
2024/11/06	0	0.00	0.1	48.40	48.30	-0.1	315	-0.05%
2024/11/05	0	0.00	1.9	48.26	48.05	-1.9	322	-0.57%
2024/11/01	2	47.40	0	0.00	49.20	2	349	0.57%
2024/10/30	2	48.58	0	0.00	48.15	2	351	0.57%
2024/10/29	0	0.00	19	49.05	49.20	-19	352	-5.39%
2024/10/11	0	0.00	0	50.90	50.30	0	457	0.00%
2024/10/04	2	52.00	0	0.00	51.70	2	517	0.39%
2024/09/24	1	51.90	0	0.00	51.90	1	620	0.16%
2024/09/04	1.1	52.30	1	52.60	51.80	0.1	734	0.01%
2024/08/29	5	55.00	0.1	54.90	54.90	4.9	763	0.64%
2024/08/28	0	0.00	1	55.20	55.30	-1	779	-0.13%
2024/08/23	0	0.00	20	53.63	53.80	-20	826	-2.42%
2024/08/21	0	0.00	1	53.70	53.60	-1	916	-0.11%
2024/08/19	0	0.00	5	53.48	53.40	-5	935	-0.53%
2024/08/15	1	52.30	0	0.00	52.20	1	958	0.10%
2024/08/14	2	52.15	0	0.00	52.20	2	966	0.21%
2024/08/09	0.1	51.10	0	0.00	50.70	0.1	1,013	0.01%
2024/08/07	1	50.40	0	0.00	51.20	1	1,039	0.10%
2024/08/05	2	49.00	2	50.20	48.60	0	1,057	0.00%
2024/08/02	1	54.30	0	0.00	53.50	1	1,051	0.10%
2024/07/30	2	53.60	0	0.00	54.10	2	1,161	0.17%
2024/07/29	1	55.00	0	0.00	54.40	1	1,170	0.09%
2024/07/22	2	57.50	0	0.00	57.40	2	1,195	0.17%
2024/07/18	1	60.40	0	0.00	60.40	1	1,194	0.08%
2024/07/17	3	61.97	0	0.00	61.80	3	1,189	0.25%
2024/07/15	2	61.90	0	0.00	61.70	2	1,222	0.16%
2024/07/12	2	62.30	1	62.60	62.30	1	1,243	0.08%
2024/07/10	0	0.00	4	62.00	62.00	-4	1,278	-0.31%
2024/07/08	5	65.18	1	66.00	64.00	4	1,331	0.30%
2024/07/05	3	65.20	4	65.13	64.80	-1	1,322	-0.08%
2024/07/04	1	64.70	0.7	65.40	64.70	0.3	1,379	0.02%
2024/07/03	0	0.00	1.3	64.69	64.70	-1.3	1,380	-0.09%
2024/07/02	0	0.00	1	63.40	63.10	-1	1,380	-0.07%
2024/07/01	1	67.30	0	0.00	67.30	1	1,364	0.07%
2024/06/28	0	0.00	1	67.10	67.10	-1	1,366	-0.07%
2024/06/27	0	0.00	1	66.20	66.00	-1	1,367	-0.07%
2024/06/25	1	66.70	0	0.00	66.70	1	1,397	0.07%
2024/06/24	1.2	67.20	0	0.00	66.80	1.2	1,412	0.08%
2024/06/19	0.1	68.20	0	0.00	67.70	0.1	1,692	0.01%
2024/06/18	1	68.50	1	68.60	68.80	0	1,857	0.00%
2024/06/14	0.1	68.10	0	0.00	68.10	0.1	1,883	0.01%
2024/06/13	0	0.00	1	67.70	67.80	-1	1,905	-0.05%
2024/06/07	1	67.30	0	0.00	67.10	1	1,934	0.05%
2024/06/06	0	0.00	1	67.00	66.80	-1	1,960	-0.05%
2024/06/05	1	67.60	0	0.00	67.40	1	1,973	0.05%
2024/06/04	2	67.95	0	0.00	67.90	2	2,009	0.10%
2024/06/03	1	67.20	1	67.90	68.90	0	2,022	0.00%
2024/05/31	1	67.20	0	0.00	67.20	1	2,043	0.05%
2024/05/30	1	68.60	0	0.00	67.80	1	2,078	0.05%
2024/05/29	1	69.20	4	69.18	68.90	-3	2,103	-0.14%
2024/05/28	3	69.40	2	69.30	69.00	1	2,148	0.05%
2024/05/24	0	0.00	1	66.20	66.10	-1	2,428	-0.04%
2024/05/23	2	65.80	0	0.00	65.20	2	2,518	0.08%
2024/05/21	2	66.50	0	0.00	66.50	2	2,518	0.08%
2024/05/17	0	0.00	2	64.85	65.30	-2	2,504	-0.08%
2024/05/16	1	64.20	1	64.85	64.20	0	2,494	0.00%
2024/05/15	1	64.40	0.9	65.50	64.40	0.1	2,479	0.00%
2024/05/14	1	64.80	1.1	65.75	64.80	-0.1	2,468	0.00%
2024/05/13	1	65.50	0	0.00	65.50	1	2,458	0.04%
2024/05/10	0	0.00	1	67.90	67.00	-1	2,445	-0.04%
2024/05/09	1	67.60	0	0.00	67.60	1	2,433	0.04%
2024/05/08	1	69.70	2	69.80	69.70	-1	2,416	-0.04%
2024/05/07	4	70.93	5	70.88	70.00	-1	2,402	-0.04%
2024/05/06	7	68.51	6	69.02	68.30	1	2,312	0.04%
2024/05/03	0	0.00	1	67.50	67.40	-1	2,277	-0.04%
2024/05/02	6	66.45	0	0.00	66.70	6	2,267	0.26%
2024/04/30	0	0.00	1	68.70	67.60	-1	2,245	-0.04%
2024/04/29	1	67.70	1	67.60	68.00	0	2,208	0.00%
2024/04/26	1	66.20	0	0.00	66.00	1	2,192	0.05%
2024/04/22	0	0.00	0.2	62.70	62.40	-0.2	2,159	-0.01%
2024/04/19	0	0.00	2	64.20	64.10	-2	2,153	-0.09%
2024/04/18	1	67.10	2	67.80	67.20	-1	2,129	-0.05%
2024/04/17	0	0.00	1	68.80	69.80	-1	2,112	-0.05%
2024/04/16	1	67.80	6	68.73	67.80	-5	2,104	-0.24%
2024/04/15	0	0.00	1	71.90	72.10	-1	2,073	-0.05%
2024/04/12	5	74.90	3	74.90	74.20	2	2,061	0.10%
2024/04/11	1	72.50	0	0.00	71.80	1	2,010	0.05%
2024/04/10	1	72.90	1	73.30	73.20	0	2,006	0.00%
2024/04/02	2	72.10	0	72.10	71.10	2	1,931	0.10%
2024/04/01	0	0.00	0	71.20	71.20	0	1,951	0.00%
2024/03/29	0	0.00	5	70.14	70.00	-5	1,939	-0.26%
2024/03/28	0	70.00	1	71.50	70.10	-1	1,932	-0.05%
2024/03/26	1	73.30	1	72.70	71.00	0	1,907	0.00%
2024/03/25	1	71.00	0	0.00	71.20	1	1,840	0.05%
2024/03/22	25	73.07	6	72.03	70.80	19	1,813	1.05%
2024/03/21	3	72.60	17	71.24	74.90	-14	1,614	-0.87%
2024/03/20	7	68.94	2	69.30	68.10	5	1,447	0.35%
2024/03/19	3	69.03	0	0.00	68.70	3	1,444	0.21%
2024/03/15	4	68.23	0	0.00	67.00	4	1,403	0.29%
2024/03/14	8	67.70	0	0.00	67.50	8	1,393	0.57%
2024/03/12	11	69.19	0.7	68.60	69.70	10.3	1,396	0.74%
2024/03/11	1	66.80	4.3	67.60	66.80	-3.3	1,380	-0.24%
2024/03/08	1	67.70	3	70.60	67.70	-2	1,361	-0.15%
2024/03/07	1	72.30	0	0.00	72.10	1	1,330	0.08%
2024/03/06	2	72.70	1	73.20	73.40	1	1,313	0.08%
2024/03/05	1	74.10	0	0.00	74.50	1	1,290	0.08%
2024/03/04	5	74.86	1	74.50	74.50	4	1,250	0.32%
2024/03/01	4	76.30	4.1	74.79	74.60	-0.1	1,208	-0.01%
2024/02/29	2	73.55	2	72.00	75.40	0	1,139	0.00%
2024/02/27	13	71.97	11	72.82	72.30	2	976	0.20%
2024/02/26	3	62.90	6	65.15	66.80	-3	777	-0.39%
2024/02/23	0	0.00	1.4	61.00	60.80	-1.4	678	-0.21%
2024/02/21	0	0.00	1	59.70	59.70	-1	667	-0.15%
2024/02/19	1	59.60	0	0.00	59.60	1	662	0.15%
2024/02/02	0	0.00	10	58.10	58.40	-10	658	-1.52%
2024/01/08	11	56.80	0	0.00	56.60	11	758	1.45%
2024/01/05	1	57.80	0	0.00	57.90	1	753	0.13%
2024/01/02	1	61.10	3	61.47	61.10	-2	782	-0.26%
2023/12/29	0	0.00	1	61.90	61.90	-1	895	-0.11%
2023/12/28	1	61.50	0	0.00	61.40	1	982	0.10%
2023/12/27	3	61.47	0	0.00	62.20	3	1,026	0.29%
2023/12/15	1	62.30	1	62.20	62.30	0	954	0.00%
2023/12/07	0	0.00	2	60.80	60.80	-2	947	-0.21%
2023/11/17	0	0.00	1	59.00	58.60	-1	927	-0.11%
2023/11/07	2	59.75	2	60.20	59.50	0	918	0.00%
2023/11/03	0	0.00	1	57.90	58.00	-1	905	-0.11%
2023/11/02	0	0.00	1	56.80	58.30	-1	910	-0.11%
2023/11/01	1	55.50	0	0.00	55.50	1	893	0.11%
2023/10/30	0	0.00	1	56.10	56.30	-1	909	-0.11%
2023/10/24	1	56.90	5	57.20	58.00	-4	990	-0.40%
2023/10/18	1	58.90	0	0.00	59.10	1	996	0.10%
2023/10/17	2	60.35	1	60.20	60.30	1	981	0.10%
2023/10/13	4	60.33	9	60.38	60.30	-5	981	-0.51%
2023/10/11	7	60.10	0	0.00	59.40	7	974	0.72%
2023/10/06	3	59.93	11	60.04	59.80	-8	972	-0.82%
2023/10/05	13	60.19	4	61.15	59.30	9	964	0.93%
2023/10/04	0	0.00	5	60.50	60.60	-5	858	-0.58%
2023/10/03	0	0.00	17	58.22	60.30	-17	776	-2.19%
2023/09/26	1	55.70	0	0.00	55.60	1	868	0.12%
2023/09/21	5	55.60	9	56.10	56.30	-4	959	-0.42%
2023/09/20	0	0.00	2	57.10	56.70	-2	996	-0.20%
2023/09/18	10	57.70	0	0.00	57.50	10	1,033	0.97%
2023/09/15	0	0.00	21	58.13	58.00	-21	1,040	-2.02%
2023/09/12	0	0.00	7	55.91	55.80	-7	1,110	-0.63%
2023/09/11	0	0.00	3	55.43	55.20	-3	1,125	-0.27%
2023/09/08	1	54.80	1	55.90	55.90	0	1,152	0.00%
2023/09/07	12	55.43	10	55.90	55.20	2	1,180	0.17%
2023/09/06	0	0.00	2	54.60	54.70	-2	1,187	-0.17%
2023/08/31	5	54.00	0	0.00	53.70	5	1,278	0.39%
2023/08/30	0	0.00	13	52.49	52.80	-13	1,308	-0.99%
2023/08/11	2	51.00	0	0.00	51.00	2	1,915	0.10%
2023/08/10	12	51.12	1	50.70	50.70	11	1,918	0.57%
2023/08/08	11	52.01	0	0.00	51.90	11	1,906	0.58%
2023/08/07	0	0.00	11	52.42	53.80	-11	1,910	-0.58%
2023/08/04	10	51.90	10	53.30	52.80	0	1,910	0.00%
2023/08/02	11	53.56	0	0.00	52.80	11	1,912	0.58%
2023/07/31	0	0.00	3	56.37	55.00	-3	1,903	-0.16%
2023/07/28	10	56.70	10	58.00	56.90	0	1,887	0.00%
2023/07/26	0	0.00	1	53.90	54.30	-1	1,844	-0.05%
2023/07/25	5	54.34	0	0.00	54.60	5	1,843	0.27%
2023/07/24	5	54.68	1	53.90	55.10	4	1,840	0.22%
2023/07/17	3	54.70	1	55.30	56.10	2	1,849	0.11%
2023/07/11	1	54.10	1	54.30	54.00	0	1,858	0.00%
2023/07/07	20	56.50	0	0.00	55.60	20	1,883	1.06%
2023/07/06	0	0.00	0	58.90	58.70	0	1,903	0.00%
2023/07/04	0	0.00	1	62.20	62.40	-1	1,879	-0.05%
2023/07/03	0	0.00	5	60.40	60.40	-5	1,872	-0.27%
2023/06/30	6	60.68	0	0.00	60.90	6	1,913	0.31%
2023/06/29	0	0.00	2	59.40	59.20	-2	1,905	-0.10%
2023/06/28	1	61.10	4	60.95	61.10	-3	1,866	-0.16%
2023/06/27	2	59.85	40	60.00	59.60	-38	1,831	-2.07%
2023/06/16	40	62.60	0	0.00	62.20	40	1,749	2.29%
2023/06/14	5	61.80	1	62.10	61.80	4	1,690	0.24%
2023/06/13	1	60.30	1	61.40	61.40	0	1,664	0.00%
2023/06/12	1	60.80	1	61.70	61.00	0	1,629	0.00%
2023/06/09	0	0.00	2	60.50	60.80	-2	1,608	-0.12%
2023/06/07	3	61.40	1	61.70	61.20	2	1,577	0.13%
2023/06/06	0	0.00	0	61.00	61.30	0	1,548	0.00%
2023/06/05	0	0.00	1	62.00	62.10	-1	1,516	-0.07%
2023/06/02	5	62.98	4	62.70	62.70	1	1,490	0.07%
2023/06/01	8	61.06	10	61.46	61.70	-2	1,344	-0.15%
2023/05/31	1	55.70	21	56.57	58.30	-20	1,046	-1.91%
2023/05/30	1	53.00	0	0.00	53.00	1	998	0.10%
2023/05/24	0	0.00	1	51.70	52.10	-1	1,027	-0.10%
2023/05/23	4	51.30	0	0.00	51.30	4	1,019	0.39%
2023/05/22	1	51.10	0	0.00	51.10	1	1,017	0.10%
2023/05/19	0	0.00	1	51.50	51.60	-1	1,016	-0.10%
2023/05/18	1	50.70	2	51.30	50.70	-1	999	-0.10%
2023/05/15	0	0.00	0	47.80	47.80	0	966	0.00%
2023/05/12	1	48.05	1	47.55	48.10	0	974	0.00%
2023/05/09	2	48.48	0	0.00	48.60	2	965	0.21%
2023/05/05	1	50.20	0	0.00	50.20	1	943	0.11%
2023/05/04	11	50.95	0	0.00	50.60	11	945	1.16%
2023/05/03	0	0.00	1	51.70	51.50	-1	946	-0.11%
2023/04/26	0	0.00	1	50.90	51.10	-1	919	-0.11%
2023/04/25	1	50.70	0	0.00	50.70	1	911	0.11%
2023/04/21	1	51.60	0	0.00	51.40	1	887	0.11%
2023/04/20	1	54.40	0	0.00	53.00	1	875	0.11%
2023/04/19	1	55.40	3	55.57	55.50	-2	857	-0.23%
2023/04/17	0	0.00	3	54.87	55.00	-3	821	-0.37%
2023/04/14	1	53.20	0	0.00	54.00	1	792	0.13%
2023/04/11	4	54.10	0	0.00	53.40	4	719	0.56%
2023/03/31	1	53.50	5	53.04	51.60	-4	564	-0.71%
2023/03/30	0	0.00	3	51.13	51.40	-3	496	-0.60%
2023/03/29	0	0.00	15	50.00	49.90	-15	468	-3.21%
2023/03/28	0	51.00	5	50.68	50.70	-5	463	-1.08%
2023/03/27	1	51.00	1	51.50	51.10	0	456	0.00%
2023/03/24	1	51.10	0	0.00	51.10	1	449	0.22%
2023/03/23	0	0.00	1	50.50	50.50	-1	430	-0.23%
2023/03/22	1	50.10	0	0.00	50.30	1	423	0.24%
2023/03/21	0	0.00	4	50.15	50.00	-4	415	-0.96%
2023/03/20	0	49.50	0	0.00	49.50	0	402	0.00%
2023/03/17	0	0.00	1	48.90	49.25	-1	397	-0.25%
2023/03/16	1	48.60	0	0.00	48.50	1	391	0.26%
2023/03/15	0	48.80	1	49.40	49.10	-1	387	-0.26%
2023/03/13	0	0.00	1	48.95	49.00	-1	378	-0.26%
2023/03/10	1	48.75	1	48.80	48.75	0	373	0.00%
2023/03/09	2	49.68	2	49.65	49.70	0	367	0.00%
2023/03/07	1	48.90	1	49.40	49.55	0	354	0.00%
2023/03/06	0	0.00	2	48.85	48.80	-2	333	-0.60%
2023/03/02	0	0.00	1	48.30	48.70	-1	321	-0.31%
2023/03/01	1	47.80	0	0.00	47.95	1	307	0.33%
2023/02/24	5	47.74	1	47.75	47.60	4	297	1.35%
2023/02/23	1	47.30	2	46.85	47.20	-1	281	-0.36%
2023/02/22	1	46.65	2	46.65	46.40	-1	264	-0.38%
2023/02/17	0	46.10	0	0.00	46.25	0	243	0.00%
2023/02/15	0	45.25	0	0.00	45.25	0	233	0.00%
2023/02/09	0	0.00	3	44.42	44.50	-3	219	-1.37%
2023/02/08	2	45.30	0	0.00	44.50	2	217	0.92%
2023/01/31	0	0.00	2	43.05	43.40	-2	193	-1.03%
2023/01/10	0	0.00	3	42.82	42.75	-3	215	-1.39%
2023/01/09	1	41.45	2	42.38	42.20	-1	213	-0.47%
2023/01/05	0	0.00	2	41.88	41.70	-2	246	-0.81%
2022/12/16	1	41.55	0	0.00	41.55	1	311	0.32%
2022/12/08	1	41.15	0	0.00	41.45	1	317	0.32%
2022/12/07	3	41.63	0	0.00	41.35	3	318	0.94%
2022/12/02	0	0.00	1	42.60	42.80	-1	315	-0.32%
2022/12/01	0	0.00	1	42.45	42.45	-1	312	-0.32%
2022/11/07	0	0.00	1	41.55	41.55	-1	302	-0.33%
2022/10/26	1	39.35	0	0.00	39.40	1	301	0.33%
2022/10/24	0	0.00	1	40.50	40.10	-1	304	-0.33%
2022/10/19	5	40.95	1	41.20	40.50	4	297	1.35%
2022/10/18	0	0.00	5	40.64	40.50	-5	280	-1.78%
2022/10/14	5	39.15	3	40.00	40.85	2	275	0.73%
2022/10/12	0	0.00	1	42.00	41.95	-1	237	-0.42%
2022/10/07	0	0.00	3	41.48	41.80	-3	207	-1.45%
2022/10/06	1	39.55	0	0.00	39.70	1	189	0.53%
2022/09/30	0	0.00	13	38.54	38.90	-13	190	-6.84%
2022/09/29	2	38.38	3	38.60	38.30	-1	191	-0.52%
2022/09/06	1	39.00	0	0.00	39.00	1	215	0.46%
2022/08/24	1	39.85	0	0.00	39.90	1	239	0.42%
2022/08/19	1	40.10	3	40.75	40.75	-2	245	-0.82%
2022/08/17	1	40.00	0	0.00	40.05	1	243	0.41%
2022/08/15	0	0.00	2	40.88	40.70	-2	243	-0.82%
2022/08/12	1	40.15	0	0.00	40.15	1	235	0.42%
2022/08/11	1	41.25	0	0.00	40.65	1	230	0.43%
2022/08/10	1	40.15	0	0.00	40.30	1	230	0.43%
2022/08/05	1	39.50	0	0.00	39.80	1	238	0.42%
2022/08/03	1	39.80	0	0.00	39.60	1	238	0.42%
2022/08/02	0	0.00	0.5	40.34	40.20	-0.5	238	-0.21%
2022/08/01	0	0.00	0.1	40.30	40.30	-0.1	236	-0.05%
2022/07/29	0	0.00	1.4	39.46	39.60	-1.4	236	-0.58%
2022/07/27	2	38.25	1	38.75	39.10	1	238	0.42%
2022/07/20	1	38.40	1	39.15	38.40	0	250	0.00%
2022/06/28	1	38.85	0	0.00	38.85	1	401	0.25%
2022/06/27	0	0.00	1	39.50	39.65	-1	425	-0.24%
2022/06/23	0	0.00	0	38.83	38.35	0	448	0.00%
2022/06/22	6	39.17	0	0.00	39.10	6	458	1.31%
2022/06/21	0	0.00	1	40.10	40.50	-1	461	-0.22%
2022/06/20	1	39.70	0	0.00	39.70	1	467	0.21%
2022/06/16	6	41.15	0	0.00	40.85	6	475	1.26%
2022/06/15	0	0.00	4	41.70	41.70	-4	478	-0.84%
2022/06/14	2	40.95	0	0.00	40.95	2	492	0.41%
2022/06/13	2	41.20	0	0.00	41.20	2	496	0.40%
2022/06/09	5	42.23	0	0.00	42.20	5	515	0.97%
2022/06/01	0	0.00	2	43.75	43.55	-2	576	-0.35%
2022/05/30	0	0.00	1	42.70	43.05	-1	602	-0.17%
2022/05/27	1	42.50	0	0.00	42.50	1	612	0.16%
2022/05/26	2	42.75	0	0.00	42.65	2	634	0.32%
2022/05/17	0	0.00	2	42.55	42.75	-2	1,210	-0.17%
2022/05/10	0.3	42.00	0	0.00	42.05	0.3	1,257	0.02%
2022/05/06	0	0.00	0.3	42.80	42.75	-0.3	1,261	-0.02%
2022/05/05	1	42.55	0	0.00	42.35	1	1,261	0.08%
2022/04/29	0	0.00	0	41.45	41.70	0	1,270	0.00%
2022/04/20	0	0.00	1	43.85	43.70	-1	1,258	-0.08%
2022/04/11	1	42.05	0	0.00	41.60	1	1,240	0.08%
2022/04/07	1	43.35	0	0.00	43.35	1	1,275	0.08%
2022/03/30	0	0.00	5	47.70	47.75	-5	1,274	-0.39%
2022/03/25	1	47.55	0	0.00	47.30	1	1,312	0.08%
2022/03/22	1	48.40	0	0.00	48.35	1	1,303	0.08%
2022/03/18	0	0.00	3	48.15	48.05	-3	1,311	-0.23%
2022/03/17	0	48.50	1	47.75	47.95	-1	1,329	-0.08%
2022/03/16	1	46.95	0	0.00	46.95	1	1,322	0.08%
2022/03/15	0	0.00	1	46.95	46.80	-1	1,321	-0.08%
2022/03/14	3	47.53	0	0.00	47.65	3	1,324	0.23%
2022/03/10	1	46.70	0	0.00	46.70	1	1,322	0.08%
2022/03/08	7	46.23	0	0.00	45.90	7	1,354	0.52%
2022/03/04	1	48.65	0	0.00	48.50	1	1,321	0.08%
2022/03/03	1	49.95	1	49.85	49.50	0	1,311	0.00%
2022/03/02	0	0.00	2	49.45	49.70	-2	1,305	-0.15%
2022/03/01	0	0.00	2	49.95	50.00	-2	1,300	-0.15%
2022/02/25	2	49.50	4	50.45	49.40	-2	1,284	-0.16%
2022/02/24	2	50.20	0	0.00	49.05	2	1,267	0.16%
2022/02/23	2	50.80	2	51.30	51.70	0	1,298	0.00%
2022/02/22	4	49.96	2	49.70	50.60	2	1,280	0.16%
2022/02/21	3	51.53	1	53.10	50.80	2	1,250	0.16%
2022/02/18	25	50.86	29	50.45	51.00	-4	1,122	-0.36%
2022/02/17	2	48.60	8	49.08	49.30	-6	945	-0.63%
2022/02/16	0	0.00	1	48.25	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.75	47.20	-1	886	-0.11%
2022/02/14	0	0.00	1	46.95	47.00	-1	881	-0.11%
2022/02/09	0	0.00	2	46.38	46.35	-2	872	-0.23%
2022/01/25	0	0.00	1.1	43.80	43.60	-1.1	904	-0.12%
2022/01/11	0	0.00	1	45.45	45.25	-1	928	-0.11%
2022/01/10	1	45.70	0	0.00	45.80	1	920	0.11%
2022/01/07	1	46.05	0	0.00	45.80	1	923	0.11%
2022/01/06	1	46.60	0	0.00	46.50	1	915	0.11%
2022/01/03	1	47.55	0	0.00	47.55	1	908	0.11%
2021/12/30	1	49.60	21	48.60	48.65	-20	897	-2.23%
2021/12/28	1	47.35	0	0.00	47.40	1	855	0.12%
2021/12/27	0	0.00	6	48.11	48.05	-6	850	-0.71%
2021/12/24	3	48.33	3	48.38	48.00	0	852	0.00%
2021/12/23	17.1	47.79	13	48.24	47.80	4.1	832	0.49%
2021/12/22	0	0.00	7	47.79	47.80	-7	817	-0.86%
2021/12/21	3	46.60	0	0.00	46.60	3	767	0.39%
2021/12/16	0	46.95	0	0.00	46.90	0	764	0.00%
2021/12/13	1	47.05	0	0.00	47.70	1	739	0.14%
2021/12/10	1	46.75	0	0.00	46.75	1	718	0.14%
2021/12/03	1	46.35	4	46.55	47.00	-3	695	-0.43%
2021/12/02	2	46.50	1	46.60	45.70	1	679	0.15%
2021/11/24	0	0.00	2	46.20	45.75	-2	683	-0.29%
2021/11/23	2	46.00	0	0.00	45.85	2	680	0.29%
2021/11/22	1	47.10	3	47.80	46.90	-2	672	-0.30%
2021/11/18	0	0.00	1	46.80	47.00	-1	584	-0.17%
2021/11/17	3	46.50	0	0.00	46.45	3	576	0.52%
2021/11/15	2	46.40	0	0.00	45.95	2	570	0.35%
2021/11/11	2	45.15	0	0.00	45.05	2	575	0.35%
2021/11/10	0	0.00	1	44.95	45.20	-1	597	-0.17%
2021/11/09	0	0.00	1	45.00	45.00	-1	640	-0.16%
2021/11/02	1	45.05	2	45.10	44.45	-1	1,168	-0.09%
2021/11/01	0	0.00	2	44.55	44.90	-2	1,362	-0.15%
2021/10/13	0	0.00	8	40.30	40.30	-8	1,630	-0.49%
2021/10/06	1	41.25	1	40.35	40.10	0	1,811	0.00%
2021/10/05	0	0.00	6	40.22	40.95	-6	1,830	-0.33%
2021/10/04	0	0.00	1	40.10	40.15	-1	1,844	-0.05%
2021/09/29	1	41.75	0	0.00	41.70	1	1,920	0.05%
2021/09/17	0	0.00	1	43.20	43.35	-1	2,448	-0.04%
2021/09/14	2	43.80	0	43.75	43.60	2	2,488	0.08%
2021/09/13	0	0.00	1	43.70	43.65	-1	2,499	-0.04%
2021/09/10	1	43.90	0	0.00	43.90	1	2,522	0.04%
2021/09/09	0	42.75	0	0.00	43.30	0	2,530	0.00%
2021/09/07	0	0.00	2	43.03	43.15	-2	2,542	-0.08%
2021/09/06	0	0.00	3	43.90	43.60	-3	2,553	-0.12%
2021/09/03	3	44.45	0	0.00	44.45	3	2,556	0.12%
2021/08/26	0	0.00	1	43.85	43.80	-1	2,623	-0.04%
2021/08/25	0	0.00	0	44.40	44.25	0	2,644	0.00%
2021/08/23	3	44.42	0	0.00	44.70	3	2,691	0.11%
2021/08/19	1	43.55	1	43.70	43.15	0	2,700	0.00%
2021/08/18	0	0.00	1	44.20	44.75	-1	2,712	-0.04%
2021/08/17	0	0.00	23	43.55	43.50	-23	2,744	-0.84%
2021/08/16	3	44.12	0	0.00	43.85	3	2,760	0.11%
2021/08/13	1	45.20	4	43.65	43.15	-3	2,746	-0.11%
2021/08/11	5	46.81	0	0.00	46.15	5	2,721	0.18%
2021/08/10	6	48.54	2	48.48	47.70	4	2,706	0.15%
2021/08/09	12	50.74	10	50.50	49.90	2	2,679	0.07%
2021/08/06	40	53.47	41	53.51	53.30	-1	2,593	-0.04%
2021/08/05	5	51.48	28	51.78	52.40	-23	2,360	-0.97%
2021/08/04	1	48.35	1	48.75	48.50	0	2,222	0.00%
2021/08/02	0	0.00	5	48.09	47.80	-5	2,350	-0.21%
2021/07/30	0	0.00	2	47.00	46.75	-2	2,405	-0.08%
2021/07/28	27	48.06	0	0.00	48.00	27	2,534	1.07%
2021/07/27	5	50.11	0	0.00	49.95	5	2,644	0.19%
2021/07/26	2	50.80	0	50.50	50.80	2	2,789	0.07%
2021/07/23	1	50.50	3	51.00	50.00	-2	2,894	-0.07%
2021/07/22	1	50.40	2	50.25	50.40	-1	2,996	-0.03%
2021/07/20	1	49.25	16	49.69	49.25	-15	3,616	-0.41%
2021/07/19	2	50.70	0	0.00	51.00	2	3,856	0.05%
2021/07/16	0	0.00	5	50.40	50.60	-5	4,008	-0.13%
2021/07/15	1	49.95	0	0.00	50.00	1	4,307	0.02%
2021/07/14	23	49.93	6	50.63	50.20	17	4,445	0.38%
2021/07/13	4	49.64	3	49.98	49.05	1	4,417	0.02%
2021/07/12	12	49.41	0	0.00	49.20	12	4,432	0.27%
2021/07/08	11	49.34	7	49.69	48.80	4	4,425	0.09%
2021/07/07	5	49.62	4	50.38	49.50	1	4,422	0.02%
2021/07/06	3	50.20	0	0.00	50.20	3	4,420	0.07%
2021/07/05	4	51.85	3	52.20	51.40	1	4,426	0.02%
2021/07/02	4	48.74	0	0.00	49.20	4	4,336	0.09%
2021/07/01	4	49.34	2	49.15	48.90	2	4,324	0.05%
2021/06/30	1	51.10	11	50.24	50.60	-10	4,293	-0.23%
2021/06/29	15	48.16	4	49.60	49.45	11	4,156	0.26%
2021/06/28	11	49.05	10	48.48	49.45	1	4,093	0.02%
2021/06/25	0	0.00	6	46.57	46.30	-6	4,038	-0.15%
2021/06/24	1	45.45	0	0.00	45.40	1	4,028	0.02%
2021/06/22	2	44.55	0	0.00	44.25	2	4,027	0.05%
2021/06/21	5	44.71	0	0.00	44.55	5	4,028	0.12%
2021/06/18	2	46.10	0	0.00	46.10	2	4,100	0.05%
2021/06/16	1	46.05	2	46.95	46.05	-1	4,143	-0.02%
2021/06/15	0	0.00	37	46.44	46.90	-37	4,150	-0.89%
2021/06/11	2	46.13	0	0.00	45.80	2	4,224	0.05%
2021/06/10	2	46.50	0	0.00	46.40	2	4,257	0.05%
2021/06/08	0	0.00	2	46.40	46.75	-2	4,256	-0.05%
2021/06/07	3	45.42	0	0.00	45.90	3	4,270	0.07%
2021/06/04	1	47.00	7	46.83	46.90	-6	4,255	-0.14%
2021/06/03	6	46.23	4	46.63	46.10	2	4,230	0.05%
2021/06/02	8	45.76	1	46.10	45.70	7	4,216	0.17%
2021/06/01	1	46.90	4	47.06	46.55	-3	4,192	-0.07%
2021/05/31	0	0.00	2	45.55	45.65	-2	4,161	-0.05%
2021/05/28	3	45.07	0	44.35	45.15	3	4,150	0.07%
2021/05/27	2	44.05	0	0.00	44.05	2	4,156	0.05%
2021/05/25	4	44.78	5	44.40	44.55	-1	4,173	-0.02%
2021/05/24	2	43.15	10	42.59	43.15	-8	4,161	-0.19%
2021/05/21	4	41.64	3	41.78	41.85	1	4,150	0.02%
2021/05/20	5	41.38	0	0.00	41.05	5	4,168	0.12%
2021/05/19	3	41.93	2	42.28	42.10	1	4,240	0.02%
2021/05/18	22	41.31	2	42.20	42.15	20	4,240	0.47%
2021/05/17	3	39.58	6	39.30	38.80	-3	4,211	-0.07%
2021/05/14	5	42.05	5	41.40	41.90	0	4,176	0.00%
2021/05/13	5	42.00	0	0.00	42.30	5	4,130	0.12%
2021/05/12	9	42.44	1	42.00	41.60	8	4,091	0.20%
2021/05/11	4	45.49	31	45.41	44.60	-27	4,017	-0.67%
2021/05/10	11	49.55	1	51.00	48.90	10	3,942	0.25%
2021/05/07	6	51.62	6	50.73	50.70	0	3,891	0.00%
2021/05/06	4	49.60	0	0.00	48.80	4	3,833	0.10%
2021/05/05	4	51.48	1	52.60	52.60	3	3,721	0.08%
2021/05/04	1	52.70	2	51.63	51.60	-1	3,676	-0.03%
2021/05/03	1	58.20	7.2	56.82	54.60	-6.2	3,538	-0.18%
2021/04/29	22	54.79	26	56.09	56.40	-4	3,373	-0.12%
2021/04/28	14	56.16	12	57.10	56.00	2	3,251	0.06%
2021/04/27	38	56.76	28	57.46	55.90	10	3,127	0.32%
2021/04/26	48	57.53	59	58.30	58.00	-11	2,931	-0.38%
2021/04/23	18	50.12	22	50.30	53.50	-4	2,468	-0.16%
2021/04/22	11	49.00	4	46.60	48.65	7	2,238	0.31%
2021/04/21	34	49.04	26	49.05	49.40	8	2,087	0.38%
2021/04/20	5	47.38	1	47.50	47.65	4	1,811	0.22%
2021/04/19	6	44.87	10	44.42	45.05	-4	1,934	-0.21%
2021/04/16	2	44.10	12	43.99	43.85	-10	1,993	-0.50%
2021/04/14	4	42.03	0	0.00	42.10	4	1,944	0.21%
2021/04/13	5	43.83	0	0.00	42.55	5	1,938	0.26%
2021/04/12	2	44.05	0	0.00	43.90	2	1,923	0.10%
2021/04/09	4	44.25	13	43.99	44.25	-9	1,899	-0.47%
2021/04/08	1	43.70	1	44.05	43.65	0	1,858	0.00%
2021/04/07	3	43.65	13	43.50	43.55	-10	1,834	-0.54%
2021/04/06	0	0.00	15	43.67	43.60	-15	1,828	-0.82%
2021/04/01	1	43.70	9	43.52	43.30	-8	1,835	-0.44%
2021/03/31	4	43.13	8	43.26	43.10	-4	1,812	-0.22%
2021/03/30	6	43.20	18	43.31	43.45	-12	1,807	-0.66%
2021/03/29	0	0.00	15	42.54	42.50	-15	1,752	-0.86%
2021/03/25	1	41.95	0	0.00	42.05	1	1,755	0.06%
2021/03/24	0	0.00	15	42.32	42.30	-15	1,747	-0.86%
2021/03/23	7	43.96	0	0.00	42.70	7	1,742	0.40%
2021/03/22	2	43.30	13	42.83	43.30	-11	1,655	-0.66%
2021/03/19	3	42.10	0	0.00	42.10	3	1,650	0.18%
2021/03/18	7	42.27	2	42.65	42.25	5	1,646	0.30%
2021/03/17	21	42.73	14	42.67	42.60	7	1,666	0.42%
2021/03/16	3	41.87	4	42.39	42.45	-1	1,607	-0.06%
2021/03/15	0	41.60	1	41.70	41.70	-1	1,577	-0.06%
2021/03/12	3	41.42	2	41.25	41.35	1	1,576	0.06%
2021/03/11	4	41.24	0	0.00	41.15	4	1,591	0.25%
2021/03/09	5	40.40	5	40.26	40.65	0	1,611	0.00%
2021/03/08	1	40.55	0	0.00	40.65	1	1,733	0.06%
2021/03/05	5	40.70	0	0.00	40.55	5	1,799	0.28%
2021/03/04	13	41.02	0	0.00	40.95	13	1,805	0.72%
2021/03/02	15	42.28	0	0.00	41.50	15	1,808	0.83%
2021/02/26	5	41.70	1	41.60	41.90	4	1,787	0.22%
2021/02/25	15	42.00	2	42.18	42.10	13	1,776	0.73%
2021/02/22	12	41.86	3	41.97	41.75	9	1,706	0.53%
2021/02/19	0	0.00	21	41.59	41.75	-21	1,679	-1.25%
2021/02/18	1	39.75	2	40.33	40.90	-1	1,589	-0.06%
2021/02/17	0	0.00	2	38.60	38.85	-2	1,566	-0.13%
2021/02/04	1	38.00	0	0.00	37.95	1	1,564	0.06%
2021/02/02	2	37.60	0	0.00	37.75	2	1,572	0.13%
2021/02/01	0	0.00	3	37.43	37.55	-3	1,582	-0.19%
2021/01/29	0	0.00	2	38.70	38.25	-2	1,576	-0.13%
2021/01/28	1	38.80	0	0.00	38.65	1	1,575	0.06%
2021/01/27	0	0.00	3	39.53	39.40	-3	1,564	-0.19%
2021/01/22	0	0.00	2	39.08	39.15	-2	1,548	-0.13%
2021/01/21	0	0.00	2	39.35	39.00	-2	1,544	-0.13%
2021/01/18	8	39.34	0	0.00	39.80	8	1,528	0.52%
2021/01/15	8	40.47	1	40.55	40.25	7	1,526	0.46%
2021/01/14	2	41.50	0	0.00	41.65	2	1,497	0.13%
2021/01/13	8	41.76	2	42.10	41.80	6	1,470	0.41%
2021/01/12	51	43.35	17	43.67	42.10	34	1,434	2.37%
2021/01/11	2	40.58	3	40.97	41.70	-1	1,145	-0.09%
2021/01/08	1	38.90	0	0.00	38.90	1	1,019	0.10%
2021/01/07	4	38.58	0	0.00	38.55	4	1,013	0.39%
2021/01/06	1	38.90	10	38.78	38.60	-9	1,022	-0.88%
2021/01/05	0	0.00	5	38.80	38.90	-5	1,005	-0.50%
2020/12/30	0	0.00	4	39.65	39.50	-4	1,006	-0.40%
2020/12/28	0	0.00	1	40.10	39.90	-1	1,000	-0.10%
2020/12/22	0	0.00	2	38.73	38.10	-2	974	-0.21%
2020/12/21	4	38.23	0	0.00	38.20	4	973	0.41%
2020/12/18	1	38.85	0	0.00	38.85	1	965	0.10%
2020/12/17	5	39.01	0	0.00	38.95	5	965	0.52%
2020/12/14	1	39.05	0	0.00	39.35	1	929	0.11%
2020/12/10	7	39.99	3	40.27	40.00	4	892	0.45%
2020/12/04	0	0.00	4	40.05	39.80	-4	830	-0.48%
2020/12/03	2	39.70	2	39.90	39.70	0	813	0.00%
2020/12/02	9	40.77	17	40.73	40.60	-8	785	-1.02%
2020/12/01	2	39.83	11	38.19	39.80	-9	678	-1.33%
2020/11/17	0	0.00	1	37.15	36.80	-1	581	-0.17%
2020/11/16	0	0.00	3	36.82	36.80	-3	608	-0.49%
2020/11/12	0	0.00	4	36.50	36.50	-4	641	-0.62%
2020/11/09	5	35.98	0	0.00	35.85	5	695	0.72%
2020/11/06	0	0.00	1	36.75	36.60	-1	683	-0.15%
2020/11/02	2	35.95	0	0.00	35.95	2	715	0.28%
2020/10/28	3	36.60	1	36.35	36.30	2	730	0.27%
2020/10/27	1	36.75	5	36.90	36.80	-4	729	-0.55%
2020/10/26	5	37.15	0	0.00	37.15	5	732	0.68%
2020/10/21	1	36.90	0	0.00	37.15	1	730	0.14%
2020/10/20	0	0.00	1	37.30	36.90	-1	742	-0.13%
2020/10/14	2	36.68	0	0.00	36.80	2	758	0.26%
2020/10/08	1	35.40	0	0.00	35.40	1	770	0.13%
2020/10/05	1	34.75	0	0.00	34.50	1	788	0.13%
2020/09/29	1	34.90	0	0.00	34.95	1	816	0.12%
2020/09/28	0	0.00	1	35.15	35.00	-1	826	-0.12%
2020/09/15	0.6	39.00	0	0.00	36.40	0.6	940	0.07%
2020/09/10	10	36.05	2	36.00	36.05	8	949	0.84%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/04	1	36.65	0	0.00	36.85	1	975	0.10%
2020/09/02	1	37.50	0	0.00	37.40	1	982	0.10%
2020/08/27	1	37.70	0	0.00	37.50	1	1,131	0.09%
2020/08/26	2	37.70	0	0.00	37.75	2	1,161	0.17%
2020/08/25	0	0.00	1	37.65	37.80	-1	1,179	-0.08%
2020/08/24	0	0.00	10	37.80	37.85	-10	1,201	-0.83%
2020/08/21	1	36.95	0	0.00	37.35	1	1,407	0.07%
2020/08/20	15	36.45	0	0.00	36.30	15	1,540	0.97%
2020/08/19	5	37.60	6	37.65	37.35	-1	1,530	-0.07%
2020/08/18	5	38.35	0	0.00	38.30	5	1,529	0.33%
2020/08/17	1	38.90	0	0.00	38.85	1	1,584	0.06%
2020/08/13	4	39.19	0	0.00	39.10	4	1,632	0.24%
2020/08/11	4	41.35	0	0.00	41.35	4	1,647	0.24%
2020/08/07	1	41.85	0	0.00	41.65	1	1,711	0.06%
2020/08/04	1	42.85	0	0.00	42.90	1	1,796	0.06%
2020/07/30	0	0.00	3	42.93	42.85	-3	1,935	-0.15%
2020/07/28	1	40.75	0	0.00	40.75	1	1,965	0.05%
2020/07/27	2	41.58	0	0.00	41.60	2	1,993	0.10%
2020/07/24	2	42.38	0	0.00	42.25	2	2,042	0.10%
2020/07/23	0	0.00	1	43.45	43.50	-1	2,084	-0.05%
2020/07/22	2	43.10	0	0.00	43.15	2	2,114	0.09%
2020/07/21	0	0.00	3	42.75	42.70	-3	2,169	-0.14%
2020/07/20	1	41.80	2	41.43	41.80	-1	2,202	-0.05%
2020/07/17	1	42.05	0	0.00	41.85	1	2,253	0.04%
2020/07/16	2	42.30	2	42.55	42.35	0	2,441	0.00%
2020/07/15	3	42.62	0	0.00	42.30	3	2,459	0.12%
2020/07/10	1	43.80	0	0.00	43.75	1	2,521	0.04%
2020/07/09	1	45.15	0	0.00	44.95	1	2,536	0.04%
2020/07/08	1	44.70	1	44.95	44.85	0	2,536	0.00%
2020/07/07	2	44.88	0.7	44.55	44.55	1.3	2,540	0.05%
2020/07/06	3	45.10	0	0.00	45.10	3	2,564	0.12%
2020/07/03	0	0.00	1	44.75	44.75	-1	2,593	-0.04%
2020/07/02	0	0.00	4	44.36	44.65	-4	2,624	-0.15%
2020/07/01	0	0.00	2	43.75	44.45	-2	2,651	-0.08%
2020/06/30	0	0.00	2	43.70	43.40	-2	2,656	-0.08%
2020/06/24	3	44.45	0	0.00	44.25	3	2,689	0.11%
2020/06/23	2	47.05	0	0.00	46.60	2	2,705	0.07%
2020/06/19	0	0.00	0.1	47.60	47.55	-0.1	2,742	0.00%
2020/06/18	1	47.70	0	0.00	47.70	1	2,760	0.04%
2020/06/17	1	47.60	0	0.00	47.65	1	2,767	0.04%
2020/06/09	1	48.35	2	48.00	47.75	-1	3,041	-0.03%
2020/06/08	6	48.57	0	0.00	48.20	6	3,102	0.19%
2020/06/05	3	51.10	0	0.00	50.50	3	3,120	0.10%
2020/06/03	1	49.60	3	49.90	49.90	-2	3,347	-0.06%
2020/06/02	3	49.60	0	0.00	50.10	3	3,765	0.08%
2020/06/01	7	49.64	0	0.00	49.65	7	3,932	0.18%
2020/05/29	1	49.45	10	49.50	49.55	-9	3,929	-0.23%
2020/05/28	19	50.96	8	51.91	49.50	11	3,917	0.28%
2020/05/27	11	50.87	10	50.57	52.00	1	3,725	0.03%
2020/05/25	2	47.35	2	47.90	48.35	0	3,637	0.00%
2020/05/22	0	0.00	4	48.95	47.55	-4	3,626	-0.11%
2020/05/21	0	0.00	1	47.55	48.35	-1	3,578	-0.03%
2020/05/20	2	46.78	0	0.00	46.90	2	3,540	0.06%
2020/05/19	1	48.25	0	0.00	47.40	1	3,533	0.03%
2020/05/18	4	48.40	6	48.75	47.90	-2	3,531	-0.06%
2020/05/14	0	0.00	10	47.37	47.40	-10	3,523	-0.28%
2020/05/13	1	47.85	3	47.82	48.10	-2	3,533	-0.06%
2020/05/12	2	46.80	1	47.25	46.60	1	3,526	0.03%
2020/05/11	8	47.68	8	47.43	47.35	0	3,528	0.00%
2020/05/08	2	48.83	2	48.73	48.70	0	3,490	0.00%
2020/05/07	6	49.24	1	48.90	49.00	5	3,481	0.14%
2020/05/06	8	48.43	3	48.60	48.80	5	3,469	0.14%
2020/05/05	0	0.00	3	47.10	47.30	-3	3,435	-0.09%
2020/05/04	3	46.85	5	46.85	47.40	-2	3,452	-0.06%
2020/04/30	3	47.53	1	47.65	47.20	2	3,463	0.06%
2020/04/29	11	47.64	2	47.53	47.60	9	3,463	0.26%
2020/04/28	4	47.09	4	47.58	47.15	0	3,461	0.00%
2020/04/24	1	46.65	1	47.30	46.55	0	3,581	0.00%
2020/04/22	2	45.83	2	45.35	46.70	0	3,621	0.00%
2020/04/21	3	48.25	6	47.08	45.40	-3	3,585	-0.08%
2020/04/17	0	0.00	3	42.20	41.80	-3	3,414	-0.09%
2020/04/16	3	41.07	3	41.55	41.30	0	3,398	0.00%
2020/04/15	0	0.00	1	40.85	41.15	-1	3,441	-0.03%
2020/04/14	2	40.45	0	0.00	40.65	2	3,468	0.06%
2020/04/13	0	0.00	10	39.80	39.80	-10	3,466	-0.29%
2020/04/10	0	0.00	7	40.20	39.60	-7	3,482	-0.20%
2020/04/09	7	39.87	11	40.95	39.85	-4	3,496	-0.11%
2020/04/08	26	40.16	24	39.68	40.40	2	3,506	0.06%
2020/04/07	5	39.00	1	38.75	39.10	4	3,477	0.12%
2020/04/01	0	0.00	13	36.01	36.50	-13	3,511	-0.37%
2020/03/31	5	37.00	0	0.00	36.05	5	3,533	0.14%
2020/03/30	7	36.49	0	0.00	36.45	7	3,523	0.20%
2020/03/27	16	36.58	1	36.85	35.80	15	3,533	0.42%
2020/03/25	8	36.80	4	36.90	36.60	4	3,541	0.11%
2020/03/24	1	34.00	4	34.00	34.10	-3	3,545	-0.08%
2020/03/23	3	32.40	0	0.00	32.15	3	3,708	0.08%
2020/03/20	0	33.25	1	32.10	33.25	-1	3,876	-0.03%
2020/03/19	4	30.99	4	30.84	30.25	0	3,869	0.00%
2020/03/18	7	34.01	4	36.05	33.55	3	3,815	0.08%
2020/03/16	6	39.60	8	37.70	36.90	-2	3,727	-0.05%
2020/03/13	0	0.00	1	37.60	40.35	-1	3,670	-0.03%
2020/03/12	9	43.77	9	43.71	41.50	0	3,600	0.00%
2020/03/11	3	46.78	0	0.00	45.60	3	3,554	0.08%
2020/03/10	4	46.50	2	46.13	47.45	2	3,515	0.06%
2020/03/09	3	48.12	7	47.76	46.85	-4	3,372	-0.12%
2020/03/06	13	48.07	7	48.41	47.65	6	3,238	0.19%
2020/03/05	3	45.87	19	46.65	46.65	-16	2,797	-0.57%
2020/03/02	0	0.00	1	39.60	41.00	-1	2,566	-0.04%
2020/02/27	0	0.00	6	41.53	41.10	-6	2,549	-0.24%
2020/02/26	6	43.43	1	43.10	43.10	5	2,511	0.20%
2020/02/24	0	0.00	20	43.10	43.50	-20	2,477	-0.81%
2020/02/20	0	0.00	2	44.03	44.05	-2	2,453	-0.08%
2020/02/19	7	43.85	0	0.00	44.00	7	2,458	0.28%
2020/02/18	1	44.85	0	0.00	44.05	1	2,449	0.04%
2020/02/17	3	45.80	0	0.00	45.40	3	2,429	0.12%
2020/02/14	3	45.40	1	45.95	45.90	2	2,398	0.08%
2020/02/13	5	44.53	0	0.00	43.80	5	2,346	0.21%
2020/02/12	12	43.59	1	43.25	44.00	11	2,320	0.47%
2020/02/10	1	43.15	1	42.35	42.25	0	2,297	0.00%
2020/02/07	3	44.25	0	0.00	43.10	3	2,292	0.13%
2020/02/06	0	0.00	3	43.95	43.80	-3	2,368	-0.13%
2020/02/05	1	43.95	21	43.35	43.05	-20	2,365	-0.85%
2020/02/04	2	42.70	0.4	42.80	42.80	1.6	2,321	0.07%
2020/02/03	6	40.58	3	39.37	42.00	3	2,290	0.13%
2020/01/31	15	42.43	0	0.00	42.00	15	2,248	0.67%
2020/01/30	10	42.08	1	42.05	42.05	9	2,186	0.41%
2020/01/20	13	47.13	57	47.13	46.70	-44	2,126	-2.07%
2020/01/17	43	45.58	55	45.25	46.20	-12	1,968	-0.61%
2020/01/16	19	43.87	60	44.02	43.85	-41	1,860	-2.20%
2020/01/15	2	43.35	32	43.11	43.20	-30	1,816	-1.65%
2020/01/14	2	42.93	0	0.00	42.90	2	1,789	0.11%
2020/01/13	5	42.10	2	42.05	42.25	3	1,758	0.17%
2020/01/10	2	41.75	5	42.09	42.35	-3	1,735	-0.17%
2020/01/09	3	42.90	0	0.00	42.25	3	1,714	0.18%
2020/01/08	1	42.70	4	42.40	42.95	-3	1,642	-0.18%
2020/01/07	2	42.25	2	42.00	42.00	0	1,576	0.00%
2020/01/06	37	43.10	0	0.00	42.75	37	1,542	2.40%
2020/01/03	1	43.10	22	42.29	42.90	-21	1,504	-1.40%
2020/01/02	7	43.07	2	42.95	42.75	5	1,468	0.34%
2019/12/31	15	41.92	0	0.00	41.85	15	1,421	1.06%
2019/12/27	20	43.13	2	43.05	42.60	18	1,377	1.31%
2019/12/25	0	0.00	1	41.65	41.65	-1	1,249	-0.08%
2019/12/24	0	0.00	1	41.80	41.75	-1	1,240	-0.08%
2019/12/23	0	0.00	0.4	42.25	42.45	-0.4	1,199	-0.04%
2019/12/20	0	0.00	1	42.00	41.70	-1	1,129	-0.09%
2019/12/19	2	41.10	1	41.60	41.45	1	1,099	0.09%
2019/12/18	4	42.14	4	42.43	41.70	0	1,028	0.00%
2019/12/17	18	41.16	39	41.73	41.60	-21	834	-2.52%
2019/12/16	0	0.00	2	38.50	38.65	-2	647	-0.31%
2019/12/11	0	0.00	2	37.73	38.05	-2	594	-0.34%
2019/12/09	1	37.40	0	0.00	37.50	1	572	0.17%
2019/12/06	0	0.00	10	37.50	37.55	-10	563	-1.77%
2019/12/05	1	37.65	2	38.10	38.30	-1	528	-0.19%
2019/12/04	1	36.80	5	36.56	36.85	-4	480	-0.83%
2019/12/03	11	36.64	0	0.00	36.65	11	478	2.30%
2019/11/05	0	0.00	3	37.05	36.35	-3	355	-0.84%
2019/08/22	0	0.00	1	33.05	32.80	-1	314	-0.32%
2019/08/19	2	32.10	0	0.00	32.05	2	286	0.70%
2019/07/30	0	0.00	1	33.00	32.95	-1	283	-0.35%
2019/07/15	1	32.00	0	0.00	32.40	1	236	0.42%
2019/06/26	0	0.00	1	32.90	32.90	-1	172	-0.58%
2019/06/25	1	32.90	0	0.00	32.95	1	164	0.61%
2019/06/24	0	0.00	1	33.15	33.20	-1	161	-0.62%
2019/06/20	0	0.00	1	32.65	32.90	-1	161	-0.62%
2019/06/19	0	0.00	1	32.25	32.35	-1	162	-0.61%
2019/06/18	1	32.00	1	32.15	32.05	0	164	0.00%
2019/06/14	0	0.00	1	32.00	32.00	-1	167	-0.60%
2019/06/12	1	31.90	0	0.00	31.90	1	176	0.57%
2019/06/11	0	0.00	3	31.80	31.90	-3	182	-1.65%
2019/06/06	0	0.00	1	32.10	32.15	-1	192	-0.52%
2019/06/05	1	32.60	0	0.00	32.50	1	199	0.50%
2019/05/21	3	31.92	0	0.00	32.05	3	464	0.65%
2019/05/09	0	0.00	1	33.45	33.10	-1	464	-0.22%
2019/04/12	1	34.00	0	0.00	34.00	1	440	0.23%
2019/04/11	0	34.20	0	0.00	34.10	0	437	0.00%
2019/04/09	0	0.00	2	34.60	34.55	-2	431	-0.46%
2019/04/08	0	34.50	0	0.00	34.25	0	428	0.00%
2019/03/27	1	34.45	0	0.00	34.45	1	419	0.24%
2019/03/26	1	34.05	0	0.00	34.25	1	417	0.24%
2019/03/25	1	34.05	0	0.00	34.05	1	415	0.24%
2019/03/20	0	0.00	1	34.40	34.30	-1	404	-0.25%
2019/03/19	0	0.00	1	34.35	34.25	-1	402	-0.25%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2019/03/11	0	33.90	0	0.00	33.85	0	394	0.00%
2019/03/07	1	34.35	1	34.50	34.35	0	379	0.00%
2019/03/06	5	36.30	6	36.13	36.10	-1	352	-0.28%
2019/03/05	0	0.00	1	35.20	35.70	-1	277	-0.36%
2019/03/04	0	0.00	4	34.80	34.90	-4	249	-1.60%
2019/02/27	0	0.00	1	34.60	34.25	-1	231	-0.43%
2019/02/26	0	0.00	4	33.93	34.15	-4	202	-1.97%
2019/02/25	0	0.00	9	33.38	33.20	-9	184	-4.87%
2019/02/22	3	33.20	13	33.00	33.00	-10	171	-5.84%
2019/02/20	1	31.25	0	0.00	31.30	1	142	0.70%
2019/02/18	0	0.00	1	30.75	30.80	-1	150	-0.66%
2019/02/13	1	30.30	1	30.50	30.70	0	154	0.00%
2019/01/04	2	27.95	0	0.00	28.20	2	184	1.08%
2018/12/27	1	28.50	0	0.00	28.60	1	206	0.48%
2018/12/05	0	0.00	2	30.30	30.50	-2	218	-0.92%
2018/12/04	0	0.00	1	30.85	31.10	-1	224	-0.45%
2018/12/03	0	0.00	1	31.00	31.40	-1	226	-0.44%
2018/11/23	1	28.75	0	0.00	28.80	1	222	0.45%
2018/11/22	2	29.00	0	0.00	28.90	2	223	0.89%
2018/11/16	0	0.00	1	29.10	29.05	-1	231	-0.43%
2018/11/02	0	0.00	1	27.15	27.25	-1	230	-0.43%
2018/10/30	0.2	25.50	0	0.00	25.25	0.2	233	0.09%
2018/10/24	1	26.00	0	0.00	26.05	1	234	0.43%
2018/10/19	1	26.50	0	0.00	26.75	1	238	0.42%
2018/10/17	1	27.20	0	0.00	27.00	1	237	0.42%
2018/10/16	3	27.15	5	27.25	27.10	-2	237	-0.84%
2018/10/12	3	27.10	0	0.00	27.75	3	229	1.30%
2018/10/11	2	28.50	0	0.00	27.95	2	230	0.87%
2018/10/05	5	31.40	0	0.00	31.10	5	218	2.29%
2018/10/04	3	32.28	4	32.20	32.10	-1	213	-0.47%
2018/10/03	1	32.80	0	0.00	32.80	1	208	0.48%
2018/09/26	3	33.50	0	0.00	33.40	3	231	1.29%
2018/09/21	2	33.10	0	0.00	33.10	2	239	0.84%
2018/09/20	1	33.50	0	0.00	33.50	1	239	0.42%
2018/09/10	6	34.38	0	0.00	33.85	6	332	1.81%
2018/09/07	7	35.57	0	0.00	35.60	7	329	2.12%
2018/09/05	1	36.35	0	0.00	36.30	1	341	0.29%
2018/09/03	1	36.55	0	0.00	36.65	1	358	0.28%
2018/08/29	0	0.00	3	36.40	36.40	-3	386	-0.78%
2018/08/27	3	35.82	0	0.00	36.05	3	403	0.74%
2018/08/02	0	0.00	10	37.25	37.15	-10	633	-1.58%
2018/08/01	10	37.50	0	0.00	37.40	10	633	1.58%
2018/07/31	0.2	37.45	0	0.00	37.40	0.2	634	0.03%
2018/07/20	0	0.00	1	37.10	37.05	-1	638	-0.16%
2018/07/16	1	37.35	0	0.00	37.35	1	650	0.15%
2018/07/04	0	0.00	1	37.45	37.20	-1	668	-0.15%
2018/06/28	5	37.65	0	0.00	37.55	5	671	0.74%
2018/06/27	1	37.80	0	0.00	37.75	1	671	0.15%
2018/06/26	0	0.00	18	39.90	39.95	-18	646	-2.78%
2018/06/25	0	0.00	1	40.25	40.20	-1	623	-0.16%
2018/06/22	0	0.00	18	40.15	40.15	-18	617	-2.92%
2018/06/19	2	40.58	0	0.00	40.55	2	632	0.32%
2018/06/13	3	40.95	0.3	41.00	41.05	2.7	655	0.41%
2018/06/11	1	41.20	1	41.10	41.10	0	656	0.00%
2018/06/07	1	40.90	0	0.00	40.60	1	669	0.15%
2018/06/06	0	0.00	5	40.85	40.70	-5	669	-0.75%
2018/06/04	0	0.00	3	41.42	41.55	-3	682	-0.44%
2018/05/31	1	41.40	4	41.50	41.50	-3	748	-0.40%
2018/05/29	5	40.75	0	0.00	40.80	5	709	0.71%
2018/05/28	0	0.00	21	40.90	40.85	-21	710	-2.96%
2018/05/24	0	0.00	1	40.65	40.65	-1	769	-0.13%
2018/05/22	4	40.64	3	40.75	40.50	1	750	0.13%
2018/05/21	4	40.20	0	0.00	40.25	4	732	0.55%
2018/05/17	1	40.30	6	40.80	40.30	-5	728	-0.69%
2018/05/16	0	0.00	3.1	40.24	40.60	-3.1	700	-0.45%
2018/05/15	0	0.00	1	39.30	39.35	-1	666	-0.15%
2018/05/14	0	0.00	2	39.58	39.65	-2	674	-0.30%
2018/05/11	0	0.00	4	38.84	39.15	-4	654	-0.61%
2018/05/04	0	0.00	8	38.20	38.30	-8	644	-1.24%
2018/05/03	2	38.05	0	0.00	38.15	2	644	0.31%
2018/04/27	0	0.00	12	38.20	38.15	-12	647	-1.85%
2018/04/25	1	38.20	0	0.00	38.70	1	644	0.16%
2018/04/20	0	0.00	1	39.65	39.75	-1	642	-0.16%
2018/04/12	0	0.00	1.2	40.20	40.20	-1.2	652	-0.19%
2018/04/10	0	0.00	2	40.10	40.10	-2	654	-0.31%
2018/04/03	2	39.90	0	0.00	40.10	2	647	0.31%
2018/03/31	0	0.00	1	40.00	40.00	-1	642	-0.16%
2018/03/30	1	40.60	0	0.00	40.15	1	637	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/27	1	40.60	1	40.85	40.60	0	647	0.00%
2018/03/26	0	0.00	3	40.13	40.30	-3	642	-0.47%
2018/03/20	1	41.45	4	41.28	41.30	-3	602	-0.50%
2018/03/19	0	0.00	4	40.85	40.65	-4	579	-0.69%
2018/03/16	0	0.00	1	41.00	40.65	-1	574	-0.17%
2018/03/13	0	0.00	2	40.48	40.45	-2	561	-0.36%
2018/03/09	18	40.09	0	0.00	40.05	18	545	3.30%
2018/03/08	0	0.00	2	40.50	40.15	-2	543	-0.37%
2018/03/07	0	0.00	2	40.18	39.80	-2	520	-0.38%
2018/03/06	0	0.00	2	39.95	40.00	-2	477	-0.42%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.00%
2018/02/27	0	0.00	2	39.85	39.50	-2	452	-0.44%
2018/02/26	2	39.60	14	39.28	39.65	-12	417	-2.87%
2018/02/23	0	0.00	1	38.45	38.40	-1	382	-0.26%
2018/02/21	0	0.00	1	37.80	37.95	-1	393	-0.25%
2018/02/12	0	0.00	1	37.65	37.35	-1	400	-0.25%
2018/02/08	0	0.00	2	37.53	37.65	-2	459	-0.44%
2018/02/07	1	36.70	1	36.65	36.50	0	469	0.00%
2018/02/06	6	36.38	0	0.00	35.95	6	474	1.27%
2018/02/01	0	0.00	0.7	38.25	38.30	-0.7	522	-0.13%
2018/01/22	1	38.50	0	0.00	38.55	1	665	0.15%
2018/01/18	0	0.00	1	38.75	38.60	-1	671	-0.15%
2018/01/17	6	38.55	1	38.70	38.70	5	674	0.74%
2018/01/15	0	0.00	6	38.05	38.20	-6	667	-0.90%
2018/01/10	1	38.05	0	0.00	38.00	1	668	0.15%
2018/01/09	2	38.23	7	38.29	38.25	-5	679	-0.74%
2018/01/08	0	0.00	7	38.80	38.65	-7	670	-1.04%
2018/01/04	2	39.05	0	0.00	39.05	2	671	0.30%
2018/01/02	0	0.00	1	38.55	38.65	-1	676	-0.15%