券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 0.2 | 28.95 | 29.05 | -0.2 | 122 | -0.16% |
|
| 2024/11/22 | 0 | 27.70 | 0 | 0.00 | 27.80 | 0 | 99 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 27.70 | 27.80 | -0.1 | 100 | -0.10% |
|
| 2024/10/18 | 0 | 26.85 | 0 | 0.00 | 26.75 | 0 | 150 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 27.05 | 26.90 | 0 | 150 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 153 | -1.30% |
|
| 2024/09/18 | 0 | 0.00 | 0.3 | 27.50 | 27.50 | -0.3 | 154 | -0.19% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 231 | -0.43% |
|
| 2024/08/05 | 0 | 0.00 | 19 | 25.74 | 25.75 | -19 | 247 | -7.68% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 252 | -0.40% |
|
| 2024/07/30 | 20 | 26.00 | 0 | 0.00 | 26.05 | 20 | 301 | 6.63% |
|
| 2024/07/22 | 0 | 0.00 | 12 | 26.30 | 26.60 | -12 | 400 | -3.00% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 27.00 | 26.60 | -2 | 399 | -0.50% |
|
| 2024/06/05 | 2 | 28.30 | 0 | 0.00 | 28.65 | 2 | 597 | 0.33% |
|
| 2024/05/30 | 1 | 28.90 | 0 | 0.00 | 28.20 | 1 | 800 | 0.12% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 990 | -0.10% |
|
| 2024/05/24 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 976 | 0.10% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 27.05 | 26.50 | -2 | 966 | -0.21% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 28.35 | 27.95 | -1 | 948 | -0.11% |
|
| 2024/05/13 | 1 | 27.40 | 1 | 27.95 | 28.10 | 0 | 946 | 0.00% |
|
| 2024/05/10 | 2 | 27.40 | 0 | 0.00 | 27.65 | 2 | 939 | 0.21% |
|
| 2024/05/08 | 1 | 28.00 | 1 | 28.30 | 27.85 | 0 | 928 | 0.00% |
|
| 2024/05/07 | 1 | 28.90 | 3 | 29.30 | 28.25 | -2 | 915 | -0.22% |
|
| 2024/05/06 | 3 | 27.05 | 6 | 27.58 | 27.80 | -3 | 889 | -0.34% |
|
| 2024/05/03 | 2 | 27.33 | 0 | 0.00 | 27.40 | 2 | 876 | 0.23% |
|
| 2024/05/02 | 5 | 26.02 | 8 | 27.23 | 27.75 | -3 | 863 | -0.35% |
|
| 2024/04/30 | 7 | 26.83 | 32 | 26.92 | 27.00 | -25 | 825 | -3.03% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 25.40 | 25.35 | -0.1 | 760 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.4 | 25.25 | 25.65 | -0.4 | 757 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 24.90 | 25.05 | -0.1 | 742 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 24.67 | 24.70 | -0.1 | 738 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 24.00 | 24.35 | -5 | 736 | -0.68% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 25.15 | 25.40 | -2 | 725 | -0.28% |
|
| 2024/04/10 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 714 | 0.28% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 25.00 | 24.90 | -20 | 705 | -2.83% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 24.45 | 24.60 | -0.1 | 656 | -0.02% |
|
| 2024/03/26 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 637 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 595 | -0.17% |
|
| 2024/03/15 | 0 | 0.00 | 4.2 | 24.90 | 24.60 | -4.2 | 584 | -0.72% |
|
| 2024/03/14 | 0 | 0.00 | 16 | 24.84 | 24.80 | -16 | 579 | -2.76% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 25.00 | 24.55 | -10 | 575 | -1.74% |
|
| 2024/03/08 | 10 | 24.20 | 20 | 24.20 | 24.70 | -10 | 536 | -1.86% |
|
| 2024/03/07 | 13 | 26.44 | 8.2 | 27.43 | 25.25 | 4.8 | 508 | 0.95% |
|
| 2024/03/06 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 439 | 0.68% |
|
| 2024/03/05 | 19 | 24.89 | 0 | 0.00 | 25.10 | 19 | 390 | 4.87% |
|
| 2024/03/04 | 2 | 25.30 | 0 | 0.00 | 25.70 | 2 | 317 | 0.63% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 21.55 | 21.45 | -10 | 117 | -8.54% |
|
| 2024/02/19 | 20 | 21.30 | 0 | 0.00 | 21.35 | 20 | 130 | 15.37% |
|
| 2024/01/18 | 10 | 20.70 | 0 | 0.00 | 20.50 | 10 | 123 | 8.10% |
|
| 2024/01/17 | 9 | 20.70 | 0 | 0.00 | 20.50 | 9 | 123 | 7.34% |
|
| 2024/01/16 | 11 | 20.75 | 0 | 0.00 | 20.70 | 11 | 123 | 8.92% |
|
| 2024/01/15 | 10 | 20.70 | 0 | 0.00 | 20.75 | 10 | 123 | 8.10% |
|
| 2024/01/09 | 0 | 20.83 | 0 | 0.00 | 20.45 | 0 | 122 | 0.00% |
|
| 2024/01/08 | 0 | 21.05 | 0 | 0.00 | 20.85 | 0 | 117 | 0.03% |
|
| 2024/01/03 | 0.2 | 21.10 | 0 | 0.00 | 21.10 | 0.2 | 114 | 0.17% |
|
| 2023/12/27 | 0.3 | 21.15 | 0 | 0.00 | 21.10 | 0.3 | 118 | 0.25% |
|
| 2023/12/25 | 0.1 | 21.25 | 2 | 21.15 | 21.15 | -1.9 | 121 | -1.57% |
|
| 2023/12/20 | 10 | 21.35 | 2 | 21.30 | 21.35 | 8 | 190 | 4.19% |
|
| 2023/12/04 | 0.2 | 21.70 | 0 | 0.00 | 21.60 | 0.2 | 180 | 0.11% |
|
| 2023/11/22 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 162 | 1.23% |
|
| 2023/11/21 | 0 | 21.30 | 0 | 0.00 | 21.35 | 0 | 162 | 0.02% |
|
| 2023/11/20 | 0.2 | 21.38 | 0 | 0.00 | 21.40 | 0.2 | 159 | 0.10% |
|
| 2023/09/26 | 0 | 0.00 | 0.6 | 22.55 | 21.30 | -0.6 | 128 | -0.47% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 20.95 | 20.90 | 0 | 168 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 20.85 | 20.80 | -4 | 353 | -1.13% |
|
| 2023/05/23 | 10 | 20.80 | 0 | 0.00 | 20.90 | 10 | 535 | 1.87% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 599 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 21 | 21.40 | 21.30 | -21 | 609 | -3.44% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 572 | -0.35% |
|
| 2023/03/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 555 | 0.18% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 24.30 | 24.05 | 0 | 539 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 23.95 | 24.15 | -2 | 535 | -0.37% |
|
| 2023/03/20 | 0.8 | 23.91 | 0 | 0.00 | 23.70 | 0.8 | 530 | 0.14% |
|
| 2023/03/16 | 0.5 | 23.97 | 0 | 0.00 | 23.70 | 0.5 | 523 | 0.10% |
|
| 2023/03/13 | 0.4 | 24.26 | 0 | 0.00 | 24.05 | 0.4 | 553 | 0.07% |
|
| 2023/03/10 | 10.1 | 24.40 | 0 | 0.00 | 24.40 | 10.1 | 552 | 1.82% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 563 | -0.35% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 24.40 | 24.30 | 0 | 551 | 0.00% |
|
| 2023/03/02 | 1 | 23.50 | 1 | 23.30 | 23.75 | 0 | 566 | 0.00% |
|
| 2023/03/01 | 30 | 23.17 | 0 | 0.00 | 23.05 | 30 | 635 | 4.72% |
|
| 2023/02/24 | 1.3 | 22.45 | 1 | 22.70 | 22.65 | 0.3 | 677 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 22.20 | 22.50 | -2 | 665 | -0.30% |
|
| 2023/01/06 | 2 | 21.05 | 0 | 0.00 | 21.15 | 2 | 743 | 0.27% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 20.30 | 20.35 | 0 | 868 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 21.60 | 21.40 | -2 | 1,102 | -0.18% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 21.60 | 21.35 | -2 | 1,126 | -0.18% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 22.35 | 22.45 | -2 | 1,219 | -0.16% |
|
| 2022/11/25 | 2 | 21.50 | 0 | 0.00 | 21.30 | 2 | 1,299 | 0.15% |
|
| 2022/11/23 | 2 | 22.40 | 0 | 0.00 | 22.80 | 2 | 1,243 | 0.16% |
|
| 2022/11/22 | 0 | 0.00 | 8 | 22.01 | 23.25 | -8 | 1,149 | -0.70% |
|
| 2022/11/21 | 7 | 21.09 | 4 | 22.28 | 21.15 | 3 | 1,074 | 0.28% |
|
| 2022/11/11 | 2 | 21.00 | 0 | 0.00 | 20.70 | 2 | 1,042 | 0.19% |
|
| 2022/11/02 | 2 | 20.90 | 0 | 0.00 | 21.20 | 2 | 1,044 | 0.19% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 21.75 | 21.45 | -3 | 1,167 | -0.26% |
|
| 2022/10/18 | 2 | 20.65 | 0 | 0.00 | 20.80 | 2 | 1,143 | 0.17% |
|
| 2022/10/13 | 2 | 21.90 | 0 | 0.00 | 20.40 | 2 | 1,100 | 0.18% |
|
| 2022/10/12 | 4 | 22.73 | 0 | 0.00 | 22.65 | 4 | 1,055 | 0.38% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 20.25 | 20.95 | -1 | 897 | -0.11% |
|
| 2022/09/21 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 875 | 0.11% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 22.80 | 22.80 | -10 | 755 | -1.32% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 21.70 | 22.00 | -2 | 684 | -0.29% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 647 | -0.15% |
|
| 2022/09/13 | 1 | 21.25 | 1 | 21.05 | 21.05 | 0 | 633 | 0.00% |
|
| 2022/09/08 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 610 | 0.16% |
|
| 2022/09/07 | 1 | 22.00 | 1 | 21.85 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 12 | 20.82 | 1 | 21.80 | 21.80 | 11 | 498 | 2.21% |
|
| 2022/08/26 | 10 | 19.24 | 10 | 19.41 | 19.10 | 0 | 358 | 0.00% |
|
| 2022/08/10 | 17 | 19.05 | 17 | 19.30 | 18.65 | 0 | 289 | 0.00% |
|
| 2022/07/29 | 24 | 19.50 | 24 | 18.50 | 18.50 | 0 | 244 | 0.00% |
|
| 2022/07/26 | 23 | 16.68 | 23 | 17.65 | 18.15 | 0 | 151 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 12 | 16.47 | 16.45 | -12 | 158 | -7.58% |
|
| 2022/07/01 | 0 | 0.00 | 8 | 16.60 | 16.60 | -8 | 174 | -4.60% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 177 | -5.64% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 16.70 | 16.50 | -20 | 211 | -9.47% |
|
| 2022/06/20 | 0 | 0.00 | 20 | 16.65 | 16.65 | -20 | 251 | -7.96% |
|
| 2022/05/04 | 8 | 17.28 | 0 | 0.00 | 17.30 | 8 | 914 | 0.87% |
|
| 2022/04/22 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 881 | 1.13% |
|
| 2022/04/15 | 42 | 16.82 | 0 | 0.00 | 16.75 | 42 | 874 | 4.80% |
|
| 2022/04/08 | 10 | 16.75 | 0 | 0.00 | 17.00 | 10 | 873 | 1.15% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 852 | -0.12% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 17.85 | 17.80 | 0 | 841 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 20 | 20.19 | 20.25 | -20 | 812 | -2.46% |
|
| 2022/03/22 | 11 | 20.15 | 0 | 0.00 | 20.10 | 11 | 786 | 1.40% |
|
| 2022/03/21 | 10 | 20.10 | 0 | 0.00 | 20.20 | 10 | 771 | 1.30% |
|
| 2022/03/10 | 2 | 19.68 | 0 | 0.00 | 19.70 | 2 | 687 | 0.29% |
|
| 2022/03/09 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 671 | 0.15% |
|
| 2022/03/07 | 2 | 19.35 | 0 | 0.00 | 19.55 | 2 | 587 | 0.34% |
|
| 2022/03/01 | 4 | 21.00 | 5 | 20.85 | 20.75 | -1 | 486 | -0.21% |
|
| 2022/02/25 | 2 | 20.63 | 4 | 20.58 | 20.15 | -2 | 428 | -0.47% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 16.70 | 16.90 | 0 | 134 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 15.15 | 14.85 | -1 | 225 | -0.44% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 16.10 | 16.20 | 0 | 213 | 0.00% |
|
| 2021/06/03 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 193 | 0.52% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 14.20 | 14.65 | -10 | 212 | -4.71% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 14.47 | 14.55 | -10 | 193 | -5.17% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 13.70 | 14.00 | 0 | 155 | 0.00% |
|
| 2021/03/16 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 156 | 0.00% |
|
| 2021/03/09 | 2 | 14.00 | 0 | 0.00 | 14.20 | 2 | 158 | 1.26% |
|
| 2021/03/05 | 1 | 14.20 | 0 | 0.00 | 14.55 | 1 | 161 | 0.62% |
|
| 2021/03/04 | 4 | 14.23 | 0 | 0.00 | 14.55 | 4 | 162 | 2.45% |
|
| 2021/03/03 | 3 | 14.10 | 0 | 0.00 | 14.30 | 3 | 160 | 1.87% |
|
| 2021/03/02 | 10 | 13.98 | 0 | 0.00 | 14.15 | 10 | 156 | 6.40% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 13.95 | 14.70 | -1 | 149 | -0.67% |
|
| 2021/02/23 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 139 | 0.72% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 46 | -4.27% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 30 | -16.30% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 23 | -21.32% |
|
| 2020/04/17 | 0 | 0.00 | 0.3 | 12.10 | 12.15 | -0.3 | 80 | -0.41% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.25 | 10.40 | -1 | 41 | -2.39% |
|
| 2019/05/09 | 6 | 13.05 | 0 | 0.00 | 13.05 | 6 | 78 | 7.66% |
|
| 2019/05/08 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 79 | 3.79% |
|
| 2019/05/07 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 79 | 2.50% |
|
| 2019/05/06 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 78 | 1.28% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 78 | -12.81% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 71 | -2.81% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 13.50 | 13.30 | -2 | 69 | -2.88% |
|
| 2019/03/12 | 0 | 0.00 | 7 | 13.17 | 13.25 | -7 | 63 | -11.08% |
|
| 2018/12/06 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 50 | 3.97% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 115 | -0.86% |
|
| 2018/10/29 | 3 | 11.32 | 0 | 0.00 | 11.25 | 3 | 116 | 2.58% |
|
| 2018/10/26 | 4 | 11.68 | 0 | 0.00 | 11.70 | 4 | 115 | 3.47% |
|
| 2018/09/07 | 3 | 13.63 | 0 | 0.00 | 13.40 | 3 | 146 | 2.05% |
|
| 2018/09/06 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 145 | 0.69% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 14.74 | 14.75 | -4 | 154 | -2.60% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 141 | -0.71% |
|
| 2018/07/04 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 305 | 0.65% |
|
| 2018/07/03 | 2 | 14.90 | 0 | 0.00 | 14.65 | 2 | 310 | 0.64% |
|
| 2018/07/02 | 4 | 15.00 | 0 | 0.00 | 15.05 | 4 | 313 | 1.28% |
|
| 2018/05/24 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 815 | 0.12% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 17.28 | 17.20 | -3 | 888 | -0.34% |
|
| 2018/04/26 | 24 | 17.35 | 3 | 16.90 | 17.00 | 21 | 881 | 2.38% |
|
| 2018/04/25 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 864 | 0.12% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 18.41 | 19.00 | -6 | 847 | -0.71% |
|
| 2018/04/19 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 801 | 0.37% |
|
| 2018/04/16 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 800 | 0.25% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 800 | -0.25% |
|
| 2018/04/09 | 2 | 17.93 | 0 | 0.00 | 17.75 | 2 | 783 | 0.26% |
|
| 2018/04/03 | 8 | 17.93 | 0 | 0.00 | 18.05 | 8 | 778 | 1.03% |
|
| 2018/03/30 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 769 | 0.13% |
|
| 2018/03/21 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 723 | 0.69% |
|
| 2018/03/16 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 654 | 0.31% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 642 | -0.16% |
|
| 2018/03/14 | 1 | 19.10 | 1 | 19.30 | 19.10 | 0 | 623 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 18.55 | 18.75 | -5 | 564 | -0.89% |
|
| 2018/03/12 | 5 | 19.11 | 0 | 0.00 | 18.50 | 5 | 544 | 0.92% |
|
| 2018/03/09 | 7 | 19.40 | 14 | 19.39 | 19.40 | -7 | 480 | -1.46% |
|
| 2018/03/08 | 15 | 18.90 | 5 | 18.85 | 19.45 | 10 | 449 | 2.22% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 15.60 | 15.45 | -2 | 281 | -0.71% |
|
| 2018/01/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 307 | 0.33% |
|
| 2018/01/16 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 325 | 0.31% |
|
| 2018/01/12 | 1 | 15.00 | 1 | 14.90 | 14.90 | 0 | 342 | 0.00% |
|
| 2018/01/10 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 350 | 0.57% |
|
| 2018/01/09 | 0 | 0.00 | 23 | 15.37 | 15.50 | -23 | 345 | -6.65% |
|