百和興業-KY (8404)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	29.52	1	30.00	30.10	5	3,387	0.15%
2024/11/21	2	29.50	2	30.10	29.30	0	3,331	0.00%
2024/11/20	2	28.30	0	0.00	27.95	2	3,230	0.06%
2024/11/18	1	27.30	3	28.30	28.45	-2	3,181	-0.06%
2024/11/15	2	27.65	0	0.00	27.55	2	3,140	0.06%
2024/11/12	1	27.60	0	0.00	27.10	1	3,013	0.03%
2024/11/07	0	0.00	0.3	29.45	29.30	-0.3	2,878	-0.01%
2024/11/01	2	30.18	1	30.35	30.45	1	2,716	0.04%
2024/10/30	2	31.00	2	31.15	30.15	0	2,673	0.00%
2024/10/25	0	0.00	2	31.95	31.00	-2	2,360	-0.08%
2024/10/24	3	33.17	6	32.61	33.00	-3	2,221	-0.14%
2024/10/23	3	34.43	2	34.00	34.20	1	1,996	0.05%
2024/10/22	1	33.90	19	34.07	35.00	-18	1,900	-0.95%
2024/10/21	2	32.40	2	32.50	32.95	0	1,830	0.00%
2024/10/18	0	0.00	2	31.60	31.85	-2	1,790	-0.11%
2024/10/17	21	31.36	4	31.85	31.85	17	1,761	0.97%
2024/10/14	2	28.50	0	0.00	29.00	2	1,602	0.12%
2024/10/08	3	29.37	2	30.00	28.85	1	1,491	0.07%
2024/10/07	6	29.36	7	29.64	29.60	-1	1,281	-0.08%
2024/10/04	0	0.00	1	27.80	27.80	-1	704	-0.14%
2024/09/30	5	23.00	0	0.00	23.00	5	623	0.80%
2024/09/27	1	20.45	0	0.00	20.95	1	564	0.18%
2024/06/17	1	21.00	0	0.00	21.00	1	521	0.19%
2024/04/26	0	0.00	1	20.25	20.15	-1	610	-0.16%
2024/04/24	1	20.00	0	0.00	19.70	1	568	0.18%
2024/04/08	0	0.00	0.2	18.30	18.40	-0.2	531	-0.03%
2024/03/27	0	0.00	3	18.40	18.40	-3	527	-0.57%
2024/03/26	3	18.70	0	0.00	18.35	3	528	0.57%
2024/03/21	0	0.00	1	18.40	18.20	-1	531	-0.19%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	0	0.00	3	18.57	18.50	-3	321	-0.93%
2024/01/22	2	18.40	0	0.00	18.40	2	248	0.80%
2023/12/01	0	0.00	1	21.45	20.80	-1	130	-0.77%
2023/11/30	0	0.00	4	22.40	22.30	-4	108	-3.70%
2023/11/29	5	21.60	0	0.00	21.95	5	94	5.27%
2023/11/01	0	0.00	0.5	20.26	20.60	-0.5	82	-0.61%
2023/09/20	0	0.00	0	22.01	21.85	0	146	-0.02%
2023/08/18	0	0.00	0	20.45	20.20	0	166	-0.02%
2023/07/21	5	22.50	0	0.00	22.00	5	154	3.25%
2023/07/20	5	22.55	0	0.00	22.55	5	150	3.32%
2023/07/17	0	0.00	0	23.00	22.90	0	151	0.00%
2023/04/14	0	0.00	1	26.90	26.90	-1	103	-0.97%
2023/03/16	0	0.00	3	26.50	26.50	-3	104	-2.87%
2023/03/08	0	0.00	2	28.23	28.20	-2	99	-2.02%
2023/02/20	0	0.00	2	28.18	28.10	-2	90	-2.20%
2023/01/16	0	0.00	0.5	26.20	26.60	-0.5	75	-0.63%
2023/01/12	0	0.00	1	26.60	26.60	-1	81	-1.23%
2023/01/06	0	0.00	2	26.48	26.60	-2	91	-2.19%
2023/01/05	0	0.00	1	26.50	26.55	-1	95	-1.05%
2023/01/04	0	0.00	5	26.42	26.45	-5	94	-5.29%
2022/12/14	0	0.00	1	27.00	27.40	-1	111	-0.90%
2022/12/09	0	0.00	3	27.08	26.90	-3	111	-2.70%
2022/08/01	4	31.40	0	0.00	31.40	4	165	2.41%
2022/03/31	0	0.00	5	36.70	36.65	-5	257	-1.94%
2022/03/08	0	0.00	3	35.35	35.45	-3	281	-1.07%
2021/11/25	0.1	35.35	0	0.00	34.55	0.1	331	0.02%
2021/10/21	0	0.00	0.2	37.20	37.00	-0.2	315	-0.05%
2021/10/18	0	0.00	1	35.60	35.00	-1	317	-0.31%
2021/10/15	0	0.00	1	34.45	34.50	-1	324	-0.31%
2021/10/14	1	33.35	0.2	34.00	33.55	0.9	335	0.25%
2021/10/08	0	0.00	0.3	34.10	33.80	-0.3	346	-0.07%
2021/10/06	2	33.70	0.3	34.00	33.50	1.7	411	0.41%
2021/10/05	1	34.45	0	34.95	34.15	1	413	0.24%
2021/10/04	0	0.00	1.1	35.00	34.90	-1.1	417	-0.25%
2021/10/01	1	36.15	0.5	36.28	36.25	0.5	424	0.11%
2021/09/29	0	0.00	0	37.50	37.20	0	456	0.00%
2021/09/28	1	37.10	0.1	37.50	37.50	0.9	467	0.19%
2021/09/27	0	0.00	0.1	38.03	37.70	-0.1	476	-0.03%
2021/09/24	0	0.00	0.1	37.60	37.35	-0.1	493	-0.03%
2021/09/23	0	0.00	1.1	37.62	37.60	-1.1	504	-0.23%
2021/09/22	1	37.10	0	0.00	37.10	1	519	0.19%
2021/09/17	0	0.00	0	41.40	39.20	0	528	0.00%
2021/09/14	0	0.00	0	40.35	39.75	0	568	0.00%
2021/09/09	4	37.80	0	0.00	37.95	4	616	0.65%
2021/09/08	0	0.00	10	38.58	38.00	-10	634	-1.58%
2021/09/07	0	38.40	1	39.20	39.00	-1	644	-0.15%
2021/09/06	1	38.75	0	39.80	38.65	1	661	0.15%
2021/09/03	1	39.40	0	0.00	39.85	1	666	0.15%
2021/07/27	1	41.70	0	0.00	41.15	1	1,862	0.05%
2021/07/22	0	0.00	1	43.35	43.00	-1	1,943	-0.05%
2021/07/21	1	42.55	0	0.00	42.15	1	1,973	0.05%
2021/07/15	1	44.80	0	0.00	45.00	1	2,126	0.05%
2021/07/14	0	0.00	5	44.90	45.00	-5	2,197	-0.23%
2021/07/09	11	47.92	0	0.00	47.45	11	2,246	0.49%
2021/07/08	0	0.00	2	49.08	48.85	-2	2,274	-0.09%
2021/07/07	4	48.46	0	0.00	47.90	4	2,298	0.17%
2021/07/06	4	49.10	6	49.69	49.45	-2	2,348	-0.09%
2021/07/05	2	48.75	0	0.00	48.95	2	2,348	0.09%
2021/07/01	0	0.00	2	49.18	49.45	-2	2,346	-0.09%
2021/06/30	0	0.00	5	48.68	48.75	-5	2,331	-0.21%
2021/06/29	5	47.95	0	0.00	47.70	5	2,320	0.22%
2021/06/28	3	49.20	3	49.90	49.10	0	2,305	0.00%
2021/06/24	5	48.11	7	48.84	48.95	-2	2,278	-0.09%
2021/06/21	2	47.85	0	0.00	47.05	2	2,230	0.09%
2021/06/18	3	49.00	3	50.00	48.45	0	2,213	0.00%
2021/06/10	2	47.55	0.1	47.40	47.30	2	2,140	0.09%
2021/06/09	1	49.00	0	0.00	48.30	1	2,122	0.05%
2021/06/08	1	49.00	1	49.15	48.60	0	2,111	0.00%
2021/06/07	0	0.00	2	48.95	48.75	-2	2,088	-0.10%
2021/06/04	10	48.98	6	47.67	47.10	4	2,063	0.19%
2021/06/03	21	50.75	23	51.04	49.95	-2	2,020	-0.10%
2021/06/02	1	48.10	1	49.00	48.70	0	1,888	0.00%
2021/05/31	0.1	46.90	1	46.60	46.30	-1	1,833	-0.05%
2021/05/27	1	48.00	0	0.00	47.35	1	1,799	0.06%
2021/05/26	1	46.20	13	46.19	47.60	-12	1,790	-0.67%
2021/05/25	14	49.58	3	48.10	47.00	11	1,746	0.63%
2021/05/24	8	51.23	10	50.42	52.20	-2	1,627	-0.12%
2021/05/21	6	45.36	6	46.84	47.70	0	1,490	0.00%
2021/05/20	1	45.25	1	43.85	43.40	0	1,449	0.00%
2021/05/14	1	48.05	0	0.00	45.00	1	1,360	0.07%
2021/05/13	10	47.70	0	0.00	46.45	10	1,321	0.76%
2021/05/12	5	49.66	0	0.00	46.10	5	1,264	0.40%
2021/05/11	5	51.06	5	51.98	51.20	0	1,188	0.00%
2021/05/10	2	50.90	3	51.57	50.60	-1	1,114	-0.09%
2021/05/07	2	49.75	2	51.40	50.20	0	1,061	0.00%
2021/05/06	1	50.60	1	50.80	49.20	0	1,002	0.00%
2021/05/04	1	45.30	1	46.80	48.00	0	920	0.00%
2021/04/29	5	48.62	1	50.20	48.60	4	852	0.47%
2021/04/28	1	49.70	5	49.90	49.15	-4	820	-0.49%
2021/04/16	1	39.50	1	39.35	39.85	0	460	0.00%
2021/04/15	2	39.18	1	39.75	38.85	1	442	0.23%
2021/04/14	3	37.63	4	37.51	38.50	-1	395	-0.25%
2021/04/13	1	38.00	0	0.00	36.10	1	357	0.28%
2021/04/08	0	0.00	0.1	30.60	30.75	-0.1	236	-0.03%
2021/03/26	0	0.00	1	28.65	28.70	-1	207	-0.48%
2021/03/15	0	29.00	0	0.00	29.00	0	205	0.00%
2021/03/08	0	0.00	0.4	29.60	29.65	-0.4	204	-0.22%
2021/03/02	0	0.00	0.2	29.25	29.30	-0.2	212	-0.11%
2021/02/25	0	0.00	1	29.85	29.90	-1	215	-0.49%
2021/01/21	0	0.00	0.1	29.50	27.85	-0.1	209	-0.03%
2020/12/16	0	0.00	3	29.45	29.65	-3	211	-1.42%
2020/12/14	0	0.00	1	29.45	29.45	-1	225	-0.44%
2020/12/11	0	0.00	1	29.50	29.30	-1	226	-0.44%
2020/12/07	0	0.00	5	29.86	29.90	-5	221	-2.26%
2020/12/04	0	0.00	1	29.95	30.00	-1	219	-0.46%
2020/11/16	1	29.00	0	0.00	28.95	1	205	0.49%
2020/11/04	0	0.00	2	28.80	28.80	-2	222	-0.90%
2020/10/28	0	0.00	2	28.45	28.40	-2	273	-0.73%
2020/10/08	1	29.20	0	0.00	28.95	1	299	0.33%
2020/10/05	0	0.00	10	28.30	28.25	-10	305	-3.27%
2020/09/29	1	28.05	0	0.00	28.05	1	313	0.32%
2020/09/23	1	29.20	0	0.00	29.20	1	317	0.32%
2020/09/22	1	29.70	0	0.00	29.50	1	316	0.32%
2020/09/21	11	31.03	0	0.00	30.30	11	316	3.48%
2020/08/24	0.5	28.95	0	0.00	28.95	0.5	395	0.13%
2020/08/13	0	0.00	6	30.60	30.65	-6	435	-1.38%
2020/08/11	0	0.00	20	31.30	30.95	-20	437	-4.57%
2020/08/06	26	30.18	0	0.00	31.35	26	413	6.28%
2020/07/22	2	29.90	0	0.00	30.00	2	432	0.46%
2020/07/21	0	0.00	0.2	29.95	29.95	-0.2	430	-0.06%
2020/07/17	3	30.78	0	0.00	30.25	3	434	0.69%
2020/07/10	1	28.85	1	29.35	29.45	0	471	0.00%
2020/06/18	1	31.30	0	0.00	31.45	1	587	0.17%
2020/06/11	1	31.55	0	0.00	31.40	1	620	0.16%
2020/06/10	1	32.80	0	0.00	32.90	1	624	0.16%
2020/06/09	1	34.00	0	0.00	32.50	1	627	0.16%
2020/06/03	0	0.00	1	30.75	30.75	-1	604	-0.17%
2020/05/26	0	0.00	1	30.35	30.40	-1	585	-0.17%
2020/05/25	1	30.00	0	0.00	30.00	1	575	0.17%
2020/05/21	1	30.50	0	0.00	30.50	1	572	0.17%
2020/04/20	0	0.00	1	29.90	29.60	-1	713	-0.14%
2020/04/14	1	30.15	0	0.00	30.00	1	692	0.14%
2020/04/01	0	25.25	0	0.00	25.15	0	652	0.00%
2020/03/06	0	0.00	1	40.75	40.80	-1	475	-0.21%
2020/02/24	1	42.00	0	0.00	42.20	1	452	0.22%
2020/02/07	1	46.40	0	0.00	45.80	1	413	0.24%
2020/02/03	42	49.95	40	51.59	49.80	2	351	0.57%
2020/01/31	2	48.70	2	49.10	49.60	0	266	0.00%
2020/01/17	0	0.00	1	44.35	44.35	-1	183	-0.55%
2019/12/30	0	0.00	1	44.25	44.15	-1	141	-0.71%
2019/12/27	1	42.30	0	0.00	42.30	1	127	0.78%
2019/11/18	1	42.00	3	41.80	41.80	-2	168	-1.19%
2019/11/06	0	0.00	0.3	43.70	43.70	-0.3	197	-0.16%
2019/08/13	0	0.00	2	44.45	44.70	-2	600	-0.33%
2019/08/01	0	0.00	0.2	48.80	48.35	-0.2	575	-0.04%
2019/07/03	1	51.70	1	51.30	51.30	0	639	0.00%
2019/06/28	0	0.00	3	50.13	49.60	-3	637	-0.47%
2019/06/27	2	50.75	0	0.00	50.30	2	640	0.31%
2019/06/25	0	0.00	1	51.70	51.90	-1	630	-0.16%
2019/06/24	2	52.15	0	0.00	52.10	2	626	0.32%
2019/06/21	3	52.33	2	52.15	52.50	1	623	0.16%
2019/06/20	1	51.10	2	51.45	51.30	-1	601	-0.17%
2019/06/19	3	52.57	2	51.70	51.70	1	598	0.17%
2019/06/18	2	52.10	3	51.67	52.20	-1	583	-0.17%
2019/06/17	6	54.17	4	53.58	52.40	2	553	0.36%
2019/06/03	0	0.00	1	47.15	47.65	-1	425	-0.24%
2019/05/31	1	48.10	0	0.00	47.85	1	424	0.24%
2019/05/10	1	46.75	0	0.00	45.90	1	462	0.22%
2019/05/03	0.5	47.55	1	47.85	47.85	-0.5	460	-0.11%
2019/05/02	2	47.50	0	0.00	47.20	2	461	0.43%
2019/04/26	1	47.80	0	0.00	48.30	1	456	0.22%
2019/04/23	1	47.45	0	0.00	47.10	1	467	0.21%
2019/04/10	0	0.00	6	47.30	48.15	-6	461	-1.30%
2019/04/02	6	45.45	0	0.00	44.30	6	397	1.51%
2019/01/14	2	42.25	2	43.00	43.00	0	343	0.00%
2018/09/17	0	0.00	2	53.10	53.10	-2	288	-0.69%
2018/09/14	2	53.40	0	0.00	53.00	2	284	0.70%
2018/08/17	0	0.00	3	48.95	49.65	-3	331	-0.90%
2018/05/08	0	0.00	2	49.85	49.85	-2	576	-0.35%
2018/04/19	2	48.70	0	0.00	51.00	2	647	0.31%
2018/03/29	1	58.80	0	0.00	58.70	1	613	0.16%
2018/03/06	3	64.90	0	0.00	63.40	3	762	0.39%
2018/02/07	0	0.00	0.3	60.60	60.60	-0.3	984	-0.03%
2018/01/16	1	62.80	0	0.00	62.80	1	1,179	0.08%
2018/01/11	0	0.00	2	66.70	66.90	-2	1,165	-0.17%