紅木-KY (8426)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	45.15	44.90	-1	83	-1.20%
2024/10/04	0	0.00	1	46.50	46.00	-1	124	-0.80%
2024/10/01	1	46.40	0	0.00	46.80	1	125	0.80%
2024/09/12	0	0.00	1	49.40	48.90	-1	150	-0.66%
2024/08/27	1	51.90	0	0.00	49.20	1	134	0.74%
2024/08/26	1	47.55	10	47.30	48.75	-9	120	-7.48%
2024/08/23	10	44.35	1	44.35	44.35	9	115	7.83%
2024/07/26	1	48.50	0	0.00	48.05	1	150	0.66%
2024/07/11	0	0.00	1	51.10	51.80	-1	147	-0.68%
2024/06/25	1	51.60	0	0.00	51.90	1	169	0.59%
2024/06/12	0	0.00	1	54.30	53.80	-1	269	-0.37%
2024/05/29	2	55.50	0	0.00	55.30	2	360	0.55%
2024/05/28	0	0.00	1	56.40	56.40	-1	367	-0.27%
2024/05/27	1	56.90	1	57.60	57.60	0	373	0.00%
2024/05/15	1	54.90	0	0.00	54.80	1	428	0.23%
2024/05/06	0	0.00	1	56.60	56.50	-1	447	-0.22%
2024/04/17	1	57.00	0	0.00	57.30	1	536	0.19%
2024/03/21	0	0.00	1	60.50	60.50	-1	815	-0.12%
2024/03/12	0	0.00	2	74.20	75.00	-2	1,008	-0.20%
2024/03/05	0	0.00	1	74.50	73.80	-1	1,015	-0.10%
2024/02/20	1	73.00	0	0.00	73.80	1	1,056	0.09%
2024/01/09	0	0.00	1	70.00	68.20	-1	1,242	-0.08%
2024/01/03	3	75.27	3	73.60	72.00	0	1,287	0.00%
2023/12/29	3	74.67	3	77.50	74.30	0	1,260	0.00%
2023/12/28	1	80.70	1	79.40	79.80	0	1,238	0.00%
2023/12/26	10	86.02	0	0.00	82.40	10	1,208	0.83%
2023/12/25	3	89.00	3	90.57	91.50	0	1,109	0.00%
2023/12/22	1	83.40	1	83.20	83.20	0	1,075	0.00%
2023/12/14	2	86.40	2	84.90	82.00	0	966	0.00%
2023/12/13	6	84.42	6	84.00	85.20	0	915	0.00%
2023/12/12	4	80.43	3	82.57	84.40	1	762	0.13%
2023/12/06	2	70.00	2	70.50	70.50	0	679	0.00%
2023/11/22	0	0.00	1	64.90	64.80	-1	618	-0.16%
2023/11/21	1	64.90	2	66.10	66.30	-1	603	-0.17%
2023/11/16	2	65.00	0	0.00	63.30	2	590	0.34%
2023/11/10	0	0.00	2	58.80	59.50	-2	551	-0.36%
2023/10/30	1	53.60	0	0.00	53.60	1	599	0.17%
2023/10/24	1	53.60	0	0.00	56.80	1	600	0.17%
2023/10/11	0	0.00	2	56.50	56.50	-2	375	-0.53%
2023/09/13	1	53.20	0	0.00	53.40	1	594	0.17%
2023/09/12	1	54.30	0	0.00	53.80	1	606	0.16%
2023/09/06	0	0.00	1	59.30	60.60	-1	689	-0.14%
2023/08/23	1	54.20	0	0.00	53.20	1	1,036	0.10%
2023/08/14	0	0.00	31	59.03	61.60	-31	1,283	-2.42%
2023/08/11	30	56.20	0	0.00	56.20	30	1,318	2.27%
2023/07/28	1	56.80	0	0.00	56.60	1	1,527	0.07%
2023/07/25	0	0.00	10	55.50	56.40	-10	1,553	-0.64%
2023/07/13	10	66.30	0	0.00	64.00	10	1,694	0.59%
2023/07/11	2	70.70	2	68.50	68.50	0	1,678	0.00%
2023/06/21	0	0.00	5	64.20	64.60	-5	1,503	-0.33%
2023/06/20	5	62.80	1	64.50	63.00	4	1,492	0.27%
2023/06/15	0	0.00	1	63.20	62.90	-1	1,450	-0.07%
2023/06/13	0	0.00	4	63.43	62.30	-4	1,417	-0.28%
2023/06/12	5	63.20	1	64.20	63.50	4	1,393	0.29%
2023/06/09	3	70.50	3	73.00	69.90	0	1,339	0.00%
2023/06/08	0	0.00	10	71.30	69.30	-10	1,308	-0.76%
2023/06/07	0	0.00	2	73.90	74.60	-2	1,276	-0.16%
2023/06/06	12	80.87	0	0.00	76.20	12	1,225	0.98%
2023/06/05	2	77.50	1	78.70	78.70	1	1,061	0.09%
2023/05/29	0	0.00	9	68.00	68.00	-9	975	-0.92%
2023/05/24	1	71.00	0	0.00	70.00	1	963	0.10%
2023/05/22	0	0.00	1	69.50	74.10	-1	952	-0.10%
2023/05/19	7	73.00	6	71.63	67.40	1	923	0.11%
2023/05/18	10	66.96	6	69.02	69.90	4	779	0.51%
2023/05/17	6	63.33	6	60.67	63.60	0	674	0.00%
2023/05/16	5	56.80	1	57.00	57.90	4	611	0.65%
2023/04/27	1	48.15	1	48.65	47.95	0	360	0.00%
2023/04/25	2	50.50	22	49.70	47.70	-20	262	-7.62%
2023/04/24	21	49.67	0	0.00	46.35	21	221	9.49%
2023/03/15	0	0.00	0.9	38.00	38.45	-0.9	145	-0.62%
2023/02/21	2	43.18	2	42.20	42.00	0	147	0.00%
2022/12/14	0	0.00	2	29.00	29.05	-2	409	-0.49%
2022/12/13	0	0.00	1	27.15	28.80	-1	425	-0.23%
2022/12/12	1	29.80	0	0.00	27.65	1	437	0.23%
2022/11/03	0	0.00	17	27.75	29.15	-17	421	-4.04%
2022/10/31	0	0.00	1	29.05	29.80	-1	390	-0.26%
2022/10/25	1	27.45	0	0.00	27.35	1	361	0.28%
2022/10/14	1	26.55	1	26.80	26.90	0	257	0.00%
2022/10/12	1	23.20	1	23.45	25.00	0	225	0.00%
2022/10/05	0	0.00	1	25.40	26.70	-1	167	-0.60%
2022/10/04	0	0.00	1	24.30	24.90	-1	147	-0.68%
2022/09/27	0	0.00	3	24.23	24.85	-3	137	-2.18%
2022/09/26	0	0.00	1	24.60	24.15	-1	134	-0.74%
2022/09/22	6	24.33	0	0.00	25.30	6	131	4.57%
2022/09/20	0	0.00	0.1	26.80	27.00	-0.1	116	-0.04%
2022/09/08	0	0.00	1	14.20	15.15	-1	17	-5.57%
2022/09/07	1	14.15	0	0.00	13.80	1	13	7.48%
2022/06/06	0	0.00	0.1	14.61	15.00	-0.1	10	-0.76%
2022/05/24	0	0.00	0.1	15.10	14.40	-0.1	13	-0.84%
2022/05/19	0	0.00	0	14.70	14.35	0	13	-0.37%
2022/05/13	0	0.00	1	14.55	14.80	-1	13	-7.50%
2021/07/29	0	0.00	0.1	17.00	17.30	-0.1	62	-0.16%
2021/07/28	0	0.00	7	16.81	17.00	-7	62	-11.15%
2021/07/26	0	0.00	0.2	17.05	17.50	-0.2	65	-0.25%
2020/12/31	0	0.00	6	14.18	14.20	-6	19	-30.88%
2020/12/29	0	0.00	5	14.10	13.80	-5	19	-25.75%
2020/12/28	0	0.00	5	13.75	13.75	-5	19	-25.80%
2020/12/14	0	0.00	2	14.00	13.95	-2	20	-9.89%
2020/11/25	0	0.00	0.1	13.60	13.50	-0.1	18	-0.27%
2020/08/24	0	0.00	2	12.25	12.30	-2	106	-1.88%
2020/07/17	0	0.00	60	15.36	14.65	-60	83	-71.66%
2020/07/16	60	16.25	0	0.00	16.25	60	79	75.28%
2019/04/12	0	0.00	4	27.05	26.25	-4	24	-16.17%
2019/04/11	9	25.73	5	26.16	26.25	4	20	19.66%
2018/05/15	0	0.00	11.6	27.17	26.55	-11.6	50	-23.04%
2018/04/10	1	31.00	0	0.00	31.00	1	63	1.57%
2018/03/22	0	0.00	5	33.40	33.50	-5	57	-8.63%
2018/03/19	1	34.55	0	0.00	34.75	1	55	1.79%
2018/03/12	0	0.00	1	33.35	33.65	-1	58	-1.72%
2018/03/07	0	0.00	1	36.40	36.20	-1	56	-1.77%
2018/03/01	1	35.25	0	0.00	35.20	1	56	1.77%