匯鑽科 (8431)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	54.00	54.40	-1	264	-0.38%
2024/04/16	2	53.90	1	54.10	54.10	1	264	0.38%
2024/04/15	0	0.00	2	55.25	55.00	-2	264	-0.76%
2024/04/11	2	55.55	1	55.80	55.80	1	265	0.38%
2024/04/10	1	55.70	0	0.00	56.00	1	264	0.38%
2024/04/09	0	0.00	2	55.95	55.80	-2	264	-0.76%
2024/04/08	3	56.23	13	56.16	56.40	-10	264	-3.78%
2024/04/03	2	55.30	2	56.45	57.30	0	264	0.00%
2024/04/02	2	57.00	0	0.00	56.50	2	266	0.75%
2024/04/01	4	58.25	0	0.00	57.80	4	263	1.52%
2024/03/28	6	57.87	0	0.00	57.60	6	260	2.30%
2024/03/15	0	57.60	0	0.00	57.00	0	252	0.00%
2024/02/23	0	62.10	0	0.00	62.60	0	246	0.00%
2024/02/22	0	62.00	0	0.00	62.00	0	246	0.00%
2024/01/18	0	55.30	0	0.00	55.20	0	182	0.00%
2024/01/05	0	53.70	0	0.00	55.00	0	166	0.00%
2024/01/04	0	54.30	0	0.00	53.70	0	169	0.00%
2024/01/03	0	54.40	0	0.00	54.20	0	167	0.00%
2023/08/14	0	62.00	0	0.00	60.50	0	303	0.00%
2023/07/14	0	0.00	1	63.90	63.90	-1	330	-0.30%
2023/07/12	1	64.70	0	0.00	64.90	1	334	0.30%
2023/06/12	1	67.00	0	0.00	67.10	1	407	0.25%
2023/06/09	1	67.90	0	0.00	68.60	1	398	0.25%
2023/06/08	3	68.67	2	69.90	67.90	1	392	0.25%
2023/06/07	0	0.00	4	68.50	70.00	-4	385	-1.04%
2023/06/06	1	68.30	1	68.80	67.60	0	360	0.00%
2023/05/15	1	63.60	1	64.40	63.10	0	321	0.00%
2023/05/02	0	0.00	1	61.80	61.80	-1	292	-0.34%
2023/04/27	1	61.90	0	0.00	61.30	1	291	0.34%
2023/04/26	0	0.00	1	62.00	62.80	-1	289	-0.34%
2023/04/25	1	64.00	0	0.00	61.00	1	286	0.35%
2023/04/18	0	0.00	2	67.90	65.90	-2	257	-0.78%
2023/04/11	0	0.00	1	65.40	65.00	-1	227	-0.44%
2023/04/06	0	70.00	0	0.00	65.30	0	210	0.00%
2023/03/31	1	65.40	0	0.00	64.90	1	212	0.47%
2023/03/29	3	65.70	0	0.00	65.70	3	204	1.47%
2023/03/24	1	65.00	2	65.35	65.00	-1	172	-0.58%
2023/03/08	0	59.50	0	0.00	56.00	0	81	0.00%
2023/03/06	0	56.60	0	0.00	56.80	0	79	0.01%
2023/03/01	0	57.90	0	0.00	53.90	0	76	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.01%
2023/02/20	1	53.20	1	53.50	53.60	0	78	0.00%
2023/02/15	0	55.60	0	0.00	51.80	0	75	0.00%
2023/02/07	0	56.50	0	0.00	51.60	0	95	0.00%
2022/11/23	0	0.00	1	53.30	54.10	-1	175	-0.57%
2022/10/19	0	0.00	2	51.35	51.50	-2	173	-1.15%
2022/10/17	1	48.10	0	0.00	49.80	1	173	0.58%
2022/10/13	0	0.00	1	48.90	48.90	-1	178	-0.56%
2022/10/11	1	47.40	0	0.00	48.50	1	177	0.56%
2022/10/06	0	0.00	2	48.60	50.10	-2	182	-1.10%
2022/10/03	1	47.70	0	0.00	46.55	1	175	0.57%
2022/09/23	0	0.00	1	50.30	50.00	-1	175	-0.57%
2022/09/22	1	49.85	0	0.00	49.70	1	177	0.56%
2022/09/14	1	50.10	0	0.00	51.00	1	200	0.50%
2022/09/12	1	51.70	0	0.00	51.00	1	207	0.48%
2022/09/06	1	52.00	1	52.30	53.30	0	210	0.00%
2022/09/05	1	52.30	1	52.50	53.30	0	207	0.00%
2022/08/29	1	52.80	1	53.00	53.00	0	244	0.00%
2022/08/24	1	54.50	1	54.30	54.30	0	240	0.00%
2022/08/12	0	0.00	1	57.00	56.90	-1	234	-0.43%
2022/07/05	1	55.30	1	56.70	55.50	0	269	0.00%
2022/07/04	1	55.10	1	56.20	54.80	0	269	0.00%
2022/07/01	1	53.60	1	53.90	55.10	0	272	0.00%
2022/06/22	1	57.70	0	0.00	58.20	1	358	0.28%
2022/06/21	0	0.00	1	59.20	59.20	-1	388	-0.26%
2022/06/08	0	0.00	3	64.13	64.70	-3	407	-0.74%
2022/05/12	0	54.40	0	0.00	53.50	0	458	0.00%
2022/05/11	1	55.20	1	55.50	55.50	0	462	0.00%
2022/05/09	0	59.50	0	0.00	55.50	0	473	0.00%
2022/04/22	1	63.00	0	0.00	63.30	1	556	0.18%
2022/04/21	1	63.60	0	0.00	63.40	1	574	0.17%
2022/04/01	1	70.40	1	70.80	71.30	0	960	0.00%
2022/03/30	0	0.00	1	71.20	71.20	-1	1,011	-0.10%
2022/03/29	18	72.93	17	73.76	72.50	1	1,014	0.10%
2022/03/28	3	75.87	2	77.05	76.20	1	1,008	0.10%
2022/03/25	0	0.00	1	76.50	76.60	-1	1,020	-0.10%
2022/03/24	2	74.50	2	74.90	73.90	0	1,034	0.00%
2022/03/23	2	73.80	5	74.22	73.80	-3	1,077	-0.28%
2022/03/21	20	73.74	17	74.32	74.50	3	1,117	0.27%
2022/03/17	2	71.70	4	71.75	72.00	-2	1,166	-0.17%
2022/03/02	0	0.00	2	72.00	71.80	-2	1,178	-0.17%
2022/03/01	0	0.00	1	70.50	70.00	-1	1,167	-0.09%
2022/02/14	1	69.80	0	0.00	69.10	1	1,194	0.08%
2022/02/11	5	71.00	0	0.00	71.00	5	1,192	0.42%
2022/02/10	1	74.20	1	74.90	71.80	0	1,186	0.00%
2022/02/09	2	73.30	2	73.25	73.30	0	1,180	0.00%
2022/02/08	1	72.10	0	0.00	71.80	1	1,168	0.09%
2022/01/20	3	72.57	3	73.13	72.20	0	1,136	0.00%
2022/01/19	10	73.05	14	72.56	72.90	-4	1,129	-0.35%
2022/01/18	7	70.20	4	71.20	71.20	3	1,098	0.27%
2022/01/11	4	73.40	3	74.03	71.50	1	1,038	0.10%
2022/01/10	0	0.00	2	72.45	73.00	-2	1,017	-0.20%
2022/01/07	1	73.90	0	0.00	72.40	1	1,013	0.10%
2022/01/06	2	72.10	4	72.33	73.30	-2	1,001	-0.20%
2022/01/05	6	73.48	4	74.55	71.10	2	994	0.20%
2022/01/03	2	77.50	0	0.00	75.50	2	955	0.21%
2021/12/29	1	75.00	1	75.40	74.60	0	858	0.00%
2021/12/28	2	78.45	5.1	78.79	76.50	-3.1	811	-0.38%
2021/12/27	3	72.27	8	71.55	72.00	-5	664	-0.75%
2021/12/24	1	70.20	1	71.60	68.70	0	642	0.00%
2021/12/23	3	73.10	2	73.50	72.10	1	616	0.16%
2021/12/22	1	72.80	3	72.90	72.90	-2	602	-0.33%
2021/12/21	4	73.70	3	73.40	73.50	1	581	0.17%
2021/12/20	10	73.49	11	72.66	73.70	-1	541	-0.18%
2021/12/17	4	71.08	6	71.07	70.40	-2	488	-0.41%
2021/12/16	15	67.39	14	67.76	68.00	1	413	0.24%
2021/12/15	0	0.00	1	64.00	64.00	-1	371	-0.27%
2021/12/14	5	63.34	5	64.50	64.00	0	368	0.00%
2021/12/13	13	67.78	25	66.92	66.80	-12	353	-3.40%
2021/12/10	1	65.00	2	63.70	65.40	-1	295	-0.34%
2021/12/09	0	0.00	1	62.00	62.00	-1	272	-0.37%
2021/12/08	14	61.63	0	0.00	61.30	14	278	5.03%
2021/12/02	1	60.00	0	0.00	60.20	1	282	0.35%
2021/12/01	1	61.00	0	0.00	61.40	1	286	0.35%
2021/11/30	1	59.90	6	60.77	61.70	-5	293	-1.70%
2021/11/29	3	56.50	6	58.33	59.30	-3	304	-0.98%
2021/11/26	6	58.15	0	0.00	58.00	6	303	1.98%
2021/11/23	2	59.80	0	0.00	60.00	2	300	0.66%
2021/11/18	1	63.00	1	62.60	62.30	0	299	0.00%
2021/11/17	1	64.10	1	64.10	63.90	0	300	0.00%
2021/11/15	6	66.48	6	65.95	66.60	0	293	0.00%
2021/11/12	2	63.30	3	64.27	65.30	-1	283	-0.35%
2021/11/09	1	59.60	1	59.90	59.70	0	275	0.00%
2021/10/27	1	58.80	1	59.20	59.50	0	332	0.00%
2021/10/26	0	0.00	1	59.30	59.30	-1	344	-0.29%
2021/10/25	1	59.00	0	0.00	58.50	1	357	0.28%
2021/10/22	1	59.40	1	59.90	59.50	0	398	0.00%
2021/10/19	0	0.00	1	58.00	58.10	-1	557	-0.18%
2021/10/01	1	53.50	0	0.00	53.50	1	959	0.10%
2021/09/23	1	57.00	0	0.00	57.30	1	998	0.10%
2021/09/22	1	57.60	1	58.10	57.00	0	1,009	0.00%
2021/09/16	1	60.50	0	0.00	59.90	1	1,032	0.10%
2021/09/14	2	61.20	0	0.00	60.50	2	1,114	0.18%
2021/09/13	0	0.00	5	62.32	61.70	-5	1,138	-0.44%
2021/09/10	4	61.30	0	0.00	61.30	4	1,204	0.33%
2021/09/06	1	61.60	0	0.00	61.00	1	1,264	0.08%
2021/09/02	0	0.00	2	65.50	63.90	-2	1,259	-0.16%
2021/08/31	1	62.20	0	0.00	61.30	1	1,241	0.08%
2021/08/26	1	62.60	0	0.00	63.00	1	1,249	0.08%
2021/08/24	1	63.60	1	62.70	63.00	0	1,290	0.00%
2021/08/20	0	0.00	1	60.00	60.50	-1	1,295	-0.08%
2021/08/18	2	62.10	1	62.90	63.20	1	1,305	0.08%
2021/08/17	2	61.25	0	0.00	60.00	2	1,310	0.15%
2021/08/09	1	69.00	0	0.00	68.70	1	1,331	0.08%
2021/08/05	1	70.90	0	0.00	70.60	1	1,380	0.07%
2021/07/30	0	0.00	4	71.70	71.40	-4	1,452	-0.28%
2021/07/28	0	0.00	9	72.92	71.90	-9	1,468	-0.61%
2021/07/27	3	78.80	0	0.00	77.00	3	1,471	0.20%
2021/07/26	2	80.00	0	0.00	80.00	2	1,459	0.14%
2021/07/23	53	79.27	64	82.86	79.70	-11	1,453	-0.76%
2021/07/22	10	80.39	54	81.09	81.50	-44	1,379	-3.19%
2021/07/21	50	77.75	5	75.90	78.10	45	1,259	3.57%
2021/07/19	1	71.70	0	0.00	71.80	1	1,243	0.08%
2021/07/16	0.1	73.70	0	0.00	73.70	0.1	1,294	0.01%
2021/07/15	4	74.03	0	0.00	73.70	4	1,295	0.31%
2021/07/14	15	74.37	1	74.30	74.30	14	1,290	1.08%
2021/07/13	4	73.80	1	75.00	73.50	3	1,285	0.23%
2021/07/09	1	71.50	0	0.00	72.50	1	1,253	0.08%
2021/07/05	1	72.00	0	0.00	73.00	1	1,334	0.07%
2021/07/01	0	0.00	1	70.20	70.20	-1	1,375	-0.07%
2021/06/29	1	72.00	10	72.51	71.50	-9	1,431	-0.63%
2021/06/28	10	73.55	0	0.00	73.60	10	1,484	0.67%
2021/06/25	0	0.00	5	74.34	73.40	-5	1,515	-0.33%
2021/06/24	12	73.93	7	74.03	74.20	5	1,517	0.33%
2021/06/22	1	68.10	1	69.60	69.00	0	1,486	0.00%
2021/06/21	2	69.85	14	70.07	69.60	-12	1,507	-0.80%
2021/06/18	1	69.50	1	65.30	69.00	0	1,557	0.00%
2021/06/17	0	0.00	9	63.70	64.00	-9	1,705	-0.53%
2021/06/15	9	61.33	1	61.30	62.10	8	1,870	0.43%
2021/06/10	0	0.00	1	61.30	60.60	-1	2,072	-0.05%
2021/06/04	0	0.00	2	60.20	60.20	-2	2,831	-0.07%
2021/06/02	4	61.65	1	65.00	61.40	3	2,865	0.10%
2021/06/01	0	0.00	1	62.60	64.90	-1	2,894	-0.03%
2021/05/28	1	60.00	1	60.60	60.00	0	2,965	0.00%
2021/05/26	1	60.80	0	0.00	60.30	1	3,014	0.03%
2021/05/25	1	61.10	0	0.00	61.20	1	3,113	0.03%
2021/05/18	2	54.10	83	55.32	55.70	-81	3,301	-2.45%
2021/05/17	0	0.00	11	51.67	50.70	-11	3,299	-0.33%
2021/05/14	4	55.58	14	58.71	55.60	-10	3,276	-0.31%
2021/05/13	2	54.20	74	53.36	58.00	-72	3,255	-2.21%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/07	5	69.88	5	67.80	71.00	0	3,157	0.00%
2021/05/06	2	65.40	38	68.85	66.40	-36	3,142	-1.15%
2021/05/05	1	68.60	0.1	70.40	68.20	0.9	3,119	0.03%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/05/03	4	80.85	3	82.53	77.50	1	3,061	0.03%
2021/04/28	1	83.80	0	0.00	83.10	1	3,021	0.03%
2021/04/27	0.1	86.90	1	88.50	86.00	-0.9	3,003	-0.03%
2021/04/26	0	0.00	1	84.20	86.50	-1	2,945	-0.03%
2021/04/22	2	81.65	1	81.30	80.10	1	2,852	0.04%
2021/04/20	1	78.40	0	0.00	78.00	1	2,782	0.04%
2021/04/19	9	78.20	0	0.00	77.70	9	2,780	0.32%
2021/04/16	37	80.47	0	0.00	79.50	37	2,776	1.33%
2021/04/13	18	80.88	0	0.00	79.10	18	2,728	0.66%
2021/04/12	2	85.40	0	0.00	84.50	2	2,686	0.07%
2021/04/09	20	87.00	2	86.10	85.90	18	2,677	0.67%
2021/04/08	4	87.80	8	88.48	88.00	-4	2,658	-0.15%
2021/04/07	13	86.21	0	0.00	88.40	13	2,630	0.49%
2021/04/06	120	87.91	1	86.80	86.70	119	2,603	4.57%	大買/鉅額交易
2021/04/01	35	89.41	10	90.50	88.50	25	2,567	0.97%
2021/03/31	28	90.06	15	89.14	89.50	13	2,534	0.51%
2021/03/30	4	87.85	2	87.60	87.30	2	2,471	0.08%
2021/03/29	9	86.20	2	86.50	85.90	7	2,432	0.29%
2021/03/26	3	86.10	4	86.43	86.90	-1	2,413	-0.04%
2021/03/24	23	89.57	3	90.07	88.50	20	2,367	0.84%
2021/03/23	2	93.00	5	93.80	88.50	-3	2,329	-0.13%
2021/03/22	27	94.90	11	96.44	94.60	16	2,210	0.72%
2021/03/19	14	89.74	15	89.84	90.40	-1	2,018	-0.05%
2021/03/18	8	87.75	2	87.15	86.60	6	1,911	0.31%
2021/03/17	0	0.00	5	90.50	87.00	-5	1,845	-0.27%
2021/03/16	7	89.04	2	90.65	87.80	5	1,718	0.29%
2021/03/15	0	0.00	1	89.20	90.80	-1	1,658	-0.06%
2021/03/12	2	90.10	2	90.50	90.40	0	1,564	0.00%
2021/03/11	16	89.74	23	88.25	88.00	-7	1,455	-0.48%
2021/03/10	6	83.52	11	81.59	84.70	-5	1,106	-0.45%
2021/03/09	13	74.35	9	75.16	77.00	4	916	0.44%
2021/03/08	0	0.00	6	78.47	75.70	-6	912	-0.66%
2021/03/05	0	0.00	9	79.57	76.80	-9	888	-1.01%
2021/03/04	7	74.29	0	0.00	79.80	7	851	0.82%
2021/03/03	5	74.36	23	72.72	74.30	-18	775	-2.32%
2021/03/02	1	74.50	1	74.00	72.50	0	764	0.00%
2021/02/26	3	77.70	0	0.00	77.30	3	778	0.39%
2021/02/25	10	79.35	5	80.14	80.00	5	770	0.65%
2021/02/23	3	75.87	1	77.00	76.80	2	634	0.32%
2021/02/22	8	78.04	1	77.10	78.40	7	615	1.14%
2021/02/19	0	0.00	2	70.65	72.00	-2	559	-0.36%
2021/02/17	5	62.00	0	0.00	63.20	5	478	1.04%
2021/02/05	4	58.20	0	0.00	59.20	4	469	0.85%
2021/02/01	1	59.10	1	59.40	59.10	0	481	0.00%
2021/01/29	2	59.10	0	0.00	60.30	2	479	0.42%
2021/01/28	10	58.51	6	59.32	59.50	4	475	0.84%
2020/12/30	1	63.50	0	0.00	63.50	1	532	0.19%
2020/12/21	0	0.00	1	62.10	62.50	-1	534	-0.19%
2020/12/18	1	60.70	0	0.00	60.90	1	531	0.19%
2020/12/17	3	62.07	1	62.70	60.90	2	529	0.38%
2020/12/16	2	62.25	2	62.60	62.50	0	523	0.00%
2020/12/15	2	62.50	1	62.80	62.80	1	520	0.19%
2020/12/14	3	64.50	3	64.70	64.70	0	517	0.00%
2020/12/10	4	68.38	4	68.73	66.40	0	511	0.00%
2020/12/07	1	67.00	1	67.50	67.30	0	511	0.00%
2020/12/04	3	68.00	3	68.53	67.60	0	526	0.00%
2020/12/03	2	67.70	2	68.00	67.60	0	554	0.00%
2020/12/02	3	67.70	0	0.00	67.50	3	564	0.53%
2020/11/26	0	0.00	1	70.10	69.50	-1	603	-0.17%
2020/11/25	4	71.78	3	73.40	71.20	1	590	0.17%
2020/11/20	4	69.05	2	69.30	69.00	2	527	0.38%
2020/11/19	2	68.30	5	67.10	68.40	-3	510	-0.59%
2020/11/18	2	66.05	2	66.35	66.80	0	494	0.00%
2020/11/13	1	64.40	1	65.00	65.90	0	491	0.00%
2020/11/12	3	65.13	1	66.30	65.00	2	489	0.41%
2020/11/11	9	64.73	4	66.00	65.00	5	489	1.02%
2020/11/10	6	65.98	6	66.98	66.00	0	485	0.00%
2020/11/09	1	69.10	1	69.50	69.00	0	474	0.00%
2020/11/05	5	69.30	5	70.00	68.80	0	470	0.00%
2020/11/04	21	68.87	22	68.88	69.30	-1	469	-0.21%
2020/11/03	1	65.80	3	65.93	66.00	-2	460	-0.43%
2020/11/02	1	64.80	1	65.20	64.70	0	465	0.00%
2020/10/30	6	65.07	1	66.40	65.40	5	471	1.06%
2020/10/29	2	65.50	2	66.35	66.40	0	473	0.00%
2020/10/28	2	66.80	2	67.35	66.10	0	476	0.00%
2020/10/27	1	66.00	1	66.40	66.30	0	476	0.00%
2020/10/23	3	66.83	3	67.20	67.40	0	475	0.00%
2020/10/22	10	65.56	10	66.07	66.50	0	478	0.00%
2020/10/21	1	66.70	1	67.00	66.50	0	481	0.00%
2020/10/20	4	65.20	10	65.73	66.50	-6	514	-1.17%
2020/10/19	1	63.90	1	64.60	65.40	0	534	0.00%
2020/10/16	6	64.02	0	0.00	63.50	6	534	1.12%
2020/10/15	3	65.30	1	66.00	66.00	2	526	0.38%
2020/10/14	5	67.24	5	67.42	66.90	0	523	0.00%
2020/10/13	2	67.60	0	0.00	67.30	2	519	0.39%
2020/10/12	5	72.00	5	72.14	72.50	0	501	0.00%
2020/10/08	6	70.17	6	70.90	70.40	0	495	0.00%
2020/10/07	3	68.87	16	67.34	70.40	-13	469	-2.77%
2020/10/06	5	64.30	8	64.20	64.90	-3	430	-0.70%
2020/10/05	5	62.90	5	63.32	62.70	0	426	0.00%
2020/09/30	2	62.20	2	62.55	63.30	0	428	0.00%
2020/09/28	1	60.20	1	60.20	61.40	0	435	0.00%
2020/09/25	1	59.90	0	0.00	59.50	1	436	0.23%
2020/09/21	2	63.10	0	0.00	63.10	2	431	0.46%
2020/09/18	5	64.40	5	64.68	64.00	0	429	0.00%
2020/09/17	2	63.35	4	64.03	64.00	-2	430	-0.47%
2020/09/16	11	63.58	0	0.00	63.20	11	428	2.56%
2020/09/15	4	64.18	3	65.00	63.50	1	428	0.23%
2020/09/14	3	64.20	4	64.53	64.60	-1	429	-0.23%
2020/09/11	5	63.42	0	0.00	63.50	5	425	1.18%
2020/09/08	21	65.50	32	65.18	67.10	-11	381	-2.88%
2020/09/07	8	62.21	14	63.88	62.80	-6	345	-1.73%
2020/09/04	7	61.73	10	62.03	64.40	-3	327	-0.92%
2020/09/03	3	60.33	3	60.70	60.80	0	295	0.00%
2020/09/02	4	63.05	3	60.80	60.30	1	293	0.34%
2020/09/01	0	0.00	1	58.30	59.30	-1	289	-0.35%
2020/08/31	0	0.00	2	57.00	57.00	-2	312	-0.64%
2020/08/28	2	57.90	2	57.00	56.60	0	324	0.00%
2020/08/19	0	0.00	2	55.00	54.10	-2	313	-0.64%
2020/08/12	2	53.15	0	0.00	54.10	2	311	0.64%
2020/08/03	0	0.00	1	56.10	54.70	-1	315	-0.32%
2020/07/29	0	0.00	2	53.50	54.50	-2	312	-0.64%
2020/07/28	2	51.60	0	0.00	52.80	2	311	0.64%
2020/07/27	2	55.90	2	56.50	54.40	0	317	0.00%
2020/07/24	4	58.65	2	60.35	57.50	2	312	0.64%
2020/07/23	1	57.10	2	56.90	59.00	-1	279	-0.36%
2020/07/17	2	54.30	5	53.86	53.00	-3	261	-1.15%
2020/07/15	5	55.64	2	54.00	54.50	3	260	1.15%
2020/06/29	2	52.85	2	52.70	53.00	0	262	0.00%
2020/06/22	2	54.95	2	55.20	54.80	0	267	0.00%
2020/06/08	3	56.80	2	58.70	57.20	1	297	0.34%
2020/06/05	0	0.00	2	58.40	58.20	-2	286	-0.70%
2020/06/04	5	52.50	4	53.15	53.50	1	255	0.39%
2020/06/03	1	50.00	0	0.00	50.40	1	244	0.41%
2020/05/14	2	57.60	2	57.95	55.90	0	242	0.00%
2020/05/12	0	0.00	1	54.30	54.50	-1	242	-0.41%
2020/05/11	6	54.35	5	54.52	54.00	1	241	0.41%
2020/05/07	0	0.00	2	52.30	51.90	-2	235	-0.85%
2020/05/06	1	51.90	1	52.10	51.70	0	236	0.00%
2020/05/05	2	53.70	0	0.00	51.70	2	236	0.85%
2020/05/04	2	51.45	3	51.67	51.40	-1	234	-0.43%
2020/04/30	9	52.60	8	53.53	52.50	1	233	0.43%
2020/04/23	13	50.97	0	0.00	50.80	13	237	5.48%
2020/04/22	4	48.93	13	49.00	49.35	-9	231	-3.88%
2020/04/21	0	0.00	4	48.36	48.55	-4	233	-1.72%
2020/04/17	4	50.09	4	50.43	50.00	0	246	0.00%
2020/04/14	0	0.00	1	49.80	50.10	-1	239	-0.42%
2020/04/13	1	50.10	0	0.00	49.90	1	237	0.42%
2020/04/08	0	0.00	1	40.65	40.75	-1	216	-0.46%
2020/03/30	1	39.05	1	39.50	38.20	0	217	0.00%
2020/03/27	0	0.00	2	39.30	39.35	-2	214	-0.93%
2020/03/23	0	0.00	2	32.98	32.55	-2	205	-0.97%
2020/03/12	4	42.25	1	41.75	41.75	3	179	1.67%
2020/03/05	1	48.65	1	48.95	48.55	0	171	0.00%
2020/02/13	0	0.00	1	51.70	51.30	-1	184	-0.54%
2020/02/12	2	51.35	1	51.70	51.80	1	184	0.54%
2020/02/10	2	49.00	2	49.30	49.70	0	185	0.00%
2020/02/07	1	50.80	1	51.10	50.70	0	186	0.00%
2020/02/03	3	50.90	0	0.00	51.10	3	182	1.64%
2020/01/20	1	60.10	1	60.50	60.90	0	177	0.00%
2020/01/15	3	59.80	3	60.17	60.00	0	185	0.00%
2020/01/14	4	60.70	24	60.96	59.70	-20	184	-10.85%
2020/01/13	30	58.30	11	58.30	58.30	19	172	10.99%
2020/01/02	1	54.40	1	55.10	55.00	0	197	0.00%
2019/12/30	3	54.83	1	54.70	54.70	2	201	0.99%
2019/12/27	1	55.10	0	0.00	55.30	1	204	0.49%
2019/12/26	5	55.84	0	0.00	55.00	5	205	2.44%
2019/12/25	3	56.47	0	0.00	56.30	3	204	1.47%
2019/12/24	4	56.55	0	0.00	56.80	4	205	1.95%
2019/12/23	3	56.57	0	0.00	56.50	3	207	1.44%
2019/12/19	2	57.85	0	0.00	58.10	2	216	0.92%
2019/12/18	2	58.00	0	0.00	58.00	2	226	0.88%
2019/12/17	5	58.98	1	60.00	58.50	4	238	1.68%
2019/12/16	3	60.17	2	60.60	59.50	1	260	0.38%
2019/12/13	4	60.10	9	59.93	60.40	-5	262	-1.90%
2019/12/12	2	61.00	1	61.50	60.20	1	265	0.38%
2019/12/11	1	61.20	0	0.00	61.30	1	270	0.37%
2019/12/10	11	61.58	13	61.62	61.70	-2	273	-0.73%
2019/12/09	4	61.90	5	62.20	62.00	-1	277	-0.36%
2019/12/06	11	60.11	22	59.08	61.30	-11	285	-3.85%
2019/12/05	6	57.75	2	58.00	58.10	4	289	1.38%
2019/12/04	2	57.60	9	57.53	57.60	-7	299	-2.33%
2019/12/03	2	57.25	2	57.80	57.20	0	314	0.00%
2019/12/02	2	56.50	2	57.30	56.50	0	336	0.00%
2019/11/29	1	57.10	6	57.25	57.30	-5	346	-1.44%
2019/11/28	0	0.00	1	57.30	57.30	-1	358	-0.28%
2019/11/27	9	56.52	0	0.00	56.50	9	383	2.35%
2019/11/26	1	57.60	0	0.00	56.70	1	410	0.24%
2019/11/25	4	58.28	4	58.55	57.20	0	429	0.00%
2019/11/18	1	59.80	0	0.00	59.50	1	618	0.16%
2019/11/15	2	58.95	3	60.93	61.30	-1	644	-0.16%
2019/11/14	2	58.90	1	59.70	60.40	1	696	0.14%
2019/11/07	5	61.72	5	62.10	61.30	0	843	0.00%
2019/11/06	3	63.60	3	64.00	62.60	0	845	0.00%
2019/11/04	1	62.10	0	0.00	62.30	1	846	0.12%
2019/11/01	5	62.06	5	62.04	62.10	0	845	0.00%
2019/10/31	4	62.35	4	62.80	62.00	0	846	0.00%
2019/10/30	6	61.80	6	62.18	62.50	0	846	0.00%
2019/10/28	1	62.40	1	62.60	62.00	0	845	0.00%
2019/10/17	3	64.63	3	65.07	65.90	0	836	0.00%
2019/10/16	2	66.30	2	64.50	64.50	0	839	0.00%
2019/10/15	6	67.97	0	0.00	67.00	6	835	0.72%
2019/10/09	1	70.00	1	70.20	69.70	0	824	0.00%
2019/10/08	7	70.93	8	71.21	71.30	-1	824	-0.12%
2019/10/07	1	70.60	1	70.90	70.20	0	825	0.00%
2019/10/04	3	70.70	2	71.85	69.70	1	826	0.12%
2019/10/03	1	70.30	1	70.40	70.40	0	831	0.00%
2019/10/02	6	69.53	6	69.75	69.50	0	831	0.00%
2019/10/01	0	0.00	2	69.00	69.20	-2	842	-0.24%
2019/09/26	2	69.00	2	69.30	68.90	0	840	0.00%
2019/09/24	2	70.45	2	70.95	70.30	0	852	0.00%
2019/09/20	2	72.50	0	0.00	72.00	2	841	0.24%
2019/09/19	2	73.70	4	73.25	76.00	-2	829	-0.24%
2019/09/18	2	70.75	2	71.05	71.70	0	812	0.00%
2019/09/17	6	71.87	6	72.50	70.90	0	811	0.00%
2019/09/16	2	70.75	0	0.00	72.20	2	809	0.25%
2019/09/12	3	72.13	3	72.37	72.20	0	810	0.00%
2019/09/10	8	73.38	9	73.63	72.20	-1	805	-0.12%
2019/09/06	7	74.76	7	75.19	74.80	0	779	0.00%
2019/09/05	16	73.56	17	74.05	73.60	-1	766	-0.13%
2019/09/04	8	73.75	7	72.99	73.30	1	751	0.13%
2019/09/03	1	71.70	1	71.00	71.20	0	728	0.00%
2019/09/02	5	70.92	6	71.35	72.50	-1	718	-0.14%
2019/08/30	6	72.78	6	73.20	70.20	0	703	0.00%
2019/08/29	6	71.58	6	72.00	72.60	0	677	0.00%
2019/08/23	0	0.00	1	70.20	69.50	-1	559	-0.18%
2019/08/22	4	68.98	8	67.55	70.90	-4	521	-0.77%
2019/08/20	13	63.52	8	64.11	63.20	5	434	1.15%
2019/08/19	1	65.80	3	64.10	63.10	-2	405	-0.49%
2019/08/16	0	0.00	6	58.87	61.90	-6	338	-1.77%
2019/08/15	1	53.20	12	55.24	56.30	-11	251	-4.37%
2019/08/14	1	50.50	1	50.90	51.20	0	199	0.00%
2019/08/13	4	50.26	1	52.30	49.10	3	196	1.53%
2019/08/12	0	0.00	2	50.45	52.30	-2	193	-1.03%
2019/08/08	2	49.78	4	49.94	50.10	-2	188	-1.06%
2019/08/07	2	48.65	2	49.00	48.80	0	186	0.00%
2019/08/06	2	47.33	5	48.23	48.90	-3	189	-1.59%
2019/07/24	1	51.10	0	0.00	50.90	1	205	0.49%
2019/07/18	1	47.70	1	48.40	48.50	0	215	0.00%
2019/07/12	2	53.85	3	53.97	53.10	-1	211	-0.47%
2019/07/11	4	51.78	0	0.00	53.50	4	215	1.86%
2019/07/10	1	53.00	3	53.10	53.00	-2	220	-0.91%
2019/07/09	2	52.30	4	52.43	52.40	-2	219	-0.91%
2019/07/08	8	52.20	8	52.56	52.00	0	211	0.00%
2019/07/05	3	52.90	2	53.25	53.00	1	211	0.47%
2019/07/02	0	0.00	1	51.80	51.80	-1	214	-0.47%
2019/07/01	0	0.00	1	51.90	51.90	-1	213	-0.47%
2019/05/10	1	43.75	0	0.00	43.95	1	434	0.23%
2019/04/17	0	0.00	2	51.50	51.70	-2	436	-0.46%
2019/04/16	2	52.40	1	53.50	53.30	1	429	0.23%
2019/04/10	2	51.75	1	51.50	51.20	1	418	0.24%
2019/04/08	0	0.00	1	50.70	50.10	-1	405	-0.25%
2019/03/28	2	53.15	1	53.10	53.50	1	347	0.29%
2019/03/27	2	50.10	2	51.50	52.80	0	309	0.00%
2019/03/26	1	47.55	2	47.28	48.00	-1	244	-0.41%
2019/03/25	1	44.95	0	0.00	43.65	1	222	0.45%
2019/03/13	1	42.85	0	0.00	42.80	1	221	0.45%
2019/03/07	4	40.90	0	0.00	40.25	4	241	1.66%
2019/03/06	2	41.15	6	41.31	41.25	-4	248	-1.61%
2019/01/21	1	38.05	1	37.30	37.30	0	444	0.00%
2019/01/15	0	0.00	1	34.30	35.45	-1	454	-0.22%
2019/01/03	1	35.80	0	0.00	35.80	1	583	0.17%
2018/12/28	2	37.00	2	37.20	37.00	0	600	0.00%
2018/12/27	0	0.00	2	36.70	36.95	-2	610	-0.33%
2018/12/26	0	0.00	2	36.05	36.15	-2	612	-0.33%
2018/12/25	1	37.00	0	0.00	37.00	1	614	0.16%
2018/12/24	0	0.00	1	36.40	38.60	-1	614	-0.16%
2018/12/22	4	37.35	0	0.00	36.80	4	618	0.65%
2018/12/17	0	0.00	1	37.80	37.40	-1	623	-0.16%
2018/12/14	3	38.53	2	39.35	38.00	1	630	0.16%
2018/12/13	1	39.10	0	0.00	39.00	1	629	0.16%
2018/12/12	6	39.63	0	0.00	39.30	6	637	0.94%
2018/12/10	4	38.55	1	38.45	38.80	3	655	0.46%
2018/12/06	0	0.00	1	37.65	37.65	-1	669	-0.15%
2018/12/04	0	0.00	10	41.03	40.70	-10	696	-1.43%
2018/12/03	6	42.25	0	0.00	42.00	6	699	0.86%
2018/11/29	0	0.00	6	39.25	38.70	-6	688	-0.87%
2018/11/20	1	36.25	2	36.10	36.25	-1	669	-0.15%
2018/11/16	4	36.50	2	37.25	36.80	2	666	0.30%
2018/11/15	9	31.79	0	0.00	37.00	9	641	1.40%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/08	1	54.50	0	0.00	51.20	1	604	0.17%
2018/11/05	1	56.30	0	0.00	56.00	1	625	0.16%
2018/11/02	4	56.75	5	57.26	57.50	-1	625	-0.16%
2018/11/01	3	55.60	11	53.49	56.00	-8	606	-1.32%
2018/10/31	54	51.16	58	50.90	51.20	-4	580	-0.69%
2018/10/26	7	46.79	0	0.00	46.40	7	562	1.24%
2018/10/25	2	46.55	7	47.96	48.00	-5	560	-0.89%
2018/10/24	1	46.95	1	48.25	48.40	0	554	0.00%
2018/10/23	4	47.95	0	0.00	48.00	4	552	0.72%
2018/10/22	8	48.71	13	48.99	49.00	-5	547	-0.91%
2018/10/19	16	47.59	18	48.42	49.05	-2	542	-0.37%
2018/10/18	1	47.05	60	46.78	47.70	-59	530	-11.12%
2018/10/17	61	47.99	6	45.30	48.00	55	502	10.95%
2018/10/16	6	44.08	0	0.00	43.65	6	486	1.23%
2018/10/12	8	43.81	8	45.89	46.00	0	446	0.00%
2018/10/05	1	58.80	1	60.20	58.60	0	414	0.00%
2018/10/03	1	63.90	6	64.43	63.20	-5	411	-1.22%
2018/10/02	1	62.90	1	63.40	63.20	0	420	0.00%
2018/10/01	5	63.30	0	0.00	63.00	5	427	1.17%
2018/09/28	2	60.80	2	61.10	61.00	0	445	0.00%
2018/09/25	1	62.30	1	61.60	60.90	0	481	0.00%
2018/08/28	3	68.80	3	70.10	70.10	0	657	0.00%
2018/07/18	2	76.55	1	77.30	73.10	1	627	0.16%
2018/07/13	2	79.70	2	79.60	79.30	0	638	0.00%
2018/07/10	4	77.73	1	79.20	78.40	3	639	0.47%
2018/07/09	1	80.80	0	0.00	80.10	1	634	0.16%
2018/07/06	3	79.43	3	79.90	83.40	0	631	0.00%
2018/07/05	16	85.20	16	85.74	83.40	0	611	0.00%
2018/07/04	5	83.30	6	83.77	83.80	-1	599	-0.17%
2018/07/03	1	84.60	1	85.30	82.60	0	596	0.00%
2018/07/02	4	88.88	2	89.25	83.70	2	596	0.34%
2018/06/29	2	83.25	2	83.80	85.90	0	597	0.00%
2018/06/28	2	82.50	2	82.95	82.50	0	600	0.00%
2018/06/27	2	84.25	2	84.65	81.90	0	598	0.00%
2018/06/25	1	87.00	6	84.93	84.40	-5	589	-0.85%
2018/06/22	0	0.00	1	86.70	87.80	-1	590	-0.17%
2018/06/21	1	86.30	1	87.00	87.10	0	558	0.00%
2018/06/19	1	80.60	1	81.00	80.80	0	516	0.00%
2018/06/12	5	73.90	0	0.00	76.50	5	525	0.95%
2018/06/07	1	73.40	0	0.00	72.30	1	563	0.18%
2018/06/06	0	0.00	3	72.50	72.50	-3	636	-0.47%
2018/06/04	3	75.53	0	0.00	73.30	3	729	0.41%
2018/04/23	1	83.40	0	0.00	81.80	1	1,214	0.08%
2018/04/20	3	81.27	0	0.00	82.00	3	1,225	0.24%
2018/04/19	1	81.90	0	0.00	81.90	1	1,255	0.08%
2018/04/13	1	79.40	1	80.20	80.50	0	1,303	0.00%
2018/04/03	0	0.00	1	78.40	79.60	-1	1,462	-0.07%
2018/04/02	3	79.00	2	84.60	79.00	1	1,460	0.07%
2018/03/31	3	84.67	3	85.07	84.40	0	1,436	0.00%
2018/03/26	1	80.60	1	80.90	80.00	0	1,441	0.00%
2018/03/23	1	74.10	0	0.00	80.00	1	1,439	0.07%
2018/03/22	6	84.00	0	0.00	80.50	6	1,436	0.42%
2018/03/21	2	85.85	0	0.00	85.00	2	1,448	0.14%
2018/03/20	2	87.80	3	88.00	87.00	-1	1,490	-0.07%
2018/03/13	2	89.65	1	90.30	89.10	1	1,560	0.06%
2018/03/12	3	89.23	3	90.23	89.00	0	1,539	0.00%
2018/03/09	7	86.23	12	86.12	85.20	-5	1,468	-0.34%
2018/03/06	1	79.50	2	80.90	82.50	-1	1,357	-0.07%
2018/03/05	0	0.00	1	83.90	80.50	-1	1,337	-0.07%
2018/03/02	7	83.60	6	84.07	84.40	1	1,319	0.08%
2018/03/01	11	84.33	10	84.91	84.00	1	1,298	0.08%
2018/02/27	3	83.50	3	84.33	82.50	0	1,266	0.00%
2018/02/26	2	80.30	3	81.10	81.60	-1	1,194	-0.08%
2018/02/23	1	81.00	3	79.30	79.50	-2	1,156	-0.17%
2018/02/22	1	71.20	1	73.70	74.50	0	1,090	0.00%
2018/02/21	2	67.55	2	67.95	67.80	0	1,049	0.00%
2018/02/12	3	65.33	0	0.00	65.30	3	1,046	0.29%
2018/02/09	3	63.70	9	64.72	65.80	-6	1,052	-0.57%
2018/02/08	3	71.40	2	71.90	69.00	1	1,041	0.10%
2018/02/07	0	0.00	1	73.90	71.60	-1	1,019	-0.10%
2018/02/06	1	71.20	0	0.00	72.60	1	1,015	0.10%
2018/01/31	0	0.00	2	73.00	73.30	-2	969	-0.21%
2018/01/26	1	73.20	0	0.00	73.50	1	956	0.10%
2018/01/25	5	75.66	5	74.40	74.10	0	955	0.00%
2018/01/24	2	74.30	2	74.60	75.00	0	945	0.00%
2018/01/23	6	75.75	7	76.77	73.20	-1	940	-0.11%
2018/01/19	3	74.30	0	0.00	73.80	3	921	0.33%
2018/01/17	7	73.36	7	73.69	73.20	0	908	0.00%
2018/01/16	6	73.97	1	76.60	73.60	5	905	0.55%
2018/01/15	7	76.19	11	76.20	77.40	-4	886	-0.45%
2018/01/11	1	73.10	1	73.60	73.00	0	848	0.00%
2018/01/10	3	74.80	2	76.10	73.20	1	844	0.12%
2018/01/08	4	75.08	59	74.73	75.00	-55	828	-6.64%
2018/01/05	59	71.34	15	66.07	71.90	44	733	6.00%
2018/01/02	5	65.30	5	64.90	63.90	0	676	0.00%