券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 95.10 | 95.10 | -1 | 230 | -0.43% |
|
| 2024/04/19 | 1 | 95.80 | 0 | 0.00 | 95.40 | 1 | 228 | 0.44% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 103.00 | 105.00 | -4 | 209 | -1.91% |
|
| 2024/04/11 | 0 | 0.00 | 9 | 101.50 | 102.50 | -9 | 197 | -4.56% |
|
| 2024/04/03 | 3 | 103.83 | 1 | 102.50 | 102.50 | 2 | 182 | 1.10% |
|
| 2024/03/25 | 1 | 102.50 | 2 | 102.50 | 103.50 | -1 | 178 | -0.56% |
|
| 2024/03/19 | 2 | 95.40 | 0 | 0.00 | 95.50 | 2 | 180 | 1.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 222 | -0.45% |
|
| 2023/12/27 | 4 | 91.90 | 0 | 0.00 | 91.90 | 4 | 222 | 1.80% |
|
| 2023/12/25 | 3 | 90.10 | 0 | 0.00 | 90.00 | 3 | 219 | 1.37% |
|
| 2023/12/22 | 5 | 92.84 | 0 | 0.00 | 93.30 | 5 | 213 | 2.35% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 544 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 79.88 | 79.40 | -5 | 534 | -0.94% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 95.90 | 97.30 | -1 | 463 | -0.22% |
|
| 2023/07/28 | 6 | 89.17 | 0 | 0.00 | 92.50 | 6 | 380 | 1.58% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 89.00 | 87.90 | -1 | 292 | -0.34% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 79.00 | 81.80 | -1 | 266 | -0.37% |
|
| 2023/06/26 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 261 | 0.38% |
|
| 2023/06/19 | 1 | 86.60 | 0 | 0.00 | 84.30 | 1 | 252 | 0.40% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 90.80 | 86.60 | -1 | 239 | -0.42% |
|
| 2023/06/14 | 1 | 88.50 | 1 | 92.80 | 88.50 | 0 | 213 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 166 | -0.60% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 79.40 | 77.70 | -1 | 148 | -0.67% |
|
| 2023/04/25 | 1 | 70.60 | 0 | 0.00 | 68.70 | 1 | 321 | 0.31% |
|
| 2023/03/10 | 1 | 73.80 | 2 | 73.85 | 72.40 | -1 | 294 | -0.34% |
|
| 2023/03/09 | 2 | 80.90 | 2 | 81.35 | 80.10 | 0 | 284 | 0.00% |
|
| 2023/03/08 | 2 | 83.30 | 1 | 82.40 | 81.60 | 1 | 297 | 0.34% |
|
| 2023/03/07 | 1 | 87.80 | 1 | 87.40 | 85.90 | 0 | 286 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 78.00 | 80.80 | -1 | 252 | -0.40% |
|
| 2023/03/01 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 244 | 0.41% |
|
| 2023/02/24 | 2 | 77.20 | 1 | 76.20 | 77.00 | 1 | 243 | 0.41% |
|
| 2023/02/23 | 1 | 76.90 | 0 | 0.00 | 78.00 | 1 | 243 | 0.41% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 74.40 | 76.80 | -1 | 247 | -0.40% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 77.10 | 76.00 | -2 | 228 | -0.87% |
|
| 2023/02/20 | 3 | 76.50 | 0 | 0.00 | 76.50 | 3 | 205 | 1.46% |
|
| 2023/02/16 | 1 | 70.00 | 1 | 68.50 | 68.30 | 0 | 192 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 64.93 | 65.20 | -3 | 191 | -1.56% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 192 | -0.52% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 61.50 | 62.20 | -1 | 192 | -0.52% |
|
| 2022/12/13 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 194 | 0.51% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 65.63 | 65.00 | -3 | 193 | -1.55% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 68.60 | 69.50 | -1 | 180 | -0.55% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 168 | -1.18% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 61.80 | 62.00 | -2 | 156 | -1.28% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 62.40 | 62.50 | -2 | 160 | -1.25% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 65.30 | 65.70 | -6 | 159 | -3.75% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 61.40 | 61.80 | -1 | 303 | -0.33% |
|
| 2022/09/12 | 3 | 63.07 | 0 | 0.00 | 62.50 | 3 | 308 | 0.97% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 63.40 | 63.60 | -3 | 306 | -0.98% |
|
| 2022/09/06 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 307 | 0.33% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 65.50 | 66.40 | -3 | 304 | -0.98% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 64.20 | 63.90 | -2 | 298 | -0.67% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 64.30 | 65.00 | -1 | 314 | -0.32% |
|
| 2022/08/15 | 2 | 68.50 | 0 | 0.00 | 65.10 | 2 | 335 | 0.60% |
|
| 2022/08/11 | 3 | 64.13 | 0 | 0.00 | 64.20 | 3 | 303 | 0.99% |
|
| 2022/08/09 | 5 | 63.40 | 0 | 0.00 | 62.90 | 5 | 297 | 1.68% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 65.74 | 66.40 | -5 | 284 | -1.76% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 64.80 | 64.60 | -3 | 285 | -1.05% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 65.50 | 66.80 | -1 | 243 | -0.41% |
|
| 2022/07/22 | 10 | 60.80 | 1 | 62.90 | 60.80 | 9 | 219 | 4.10% |
|
| 2022/07/21 | 0 | 0.00 | 15 | 62.40 | 62.40 | -15 | 204 | -7.34% |
|
| 2022/07/19 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 178 | 0.56% |
|
| 2022/07/15 | 5 | 53.40 | 0 | 0.00 | 53.50 | 5 | 162 | 3.08% |
|
| 2022/07/11 | 2 | 55.20 | 0 | 0.00 | 55.70 | 2 | 156 | 1.28% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 136 | -1.47% |
|
| 2022/06/21 | 11 | 48.83 | 0 | 0.00 | 49.70 | 11 | 131 | 8.35% |
|
| 2022/06/17 | 2 | 52.70 | 1 | 52.20 | 53.00 | 1 | 126 | 0.79% |
|
| 2022/06/14 | 8 | 53.53 | 0 | 0.00 | 53.50 | 8 | 121 | 6.57% |
|
| 2022/06/09 | 6 | 52.85 | 0 | 0.00 | 53.30 | 6 | 110 | 5.43% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 57 | -1.75% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 46.50 | 46.50 | -3 | 19 | -15.46% |
|
| 2021/07/27 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 34 | 2.87% |
|
| 2021/07/22 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 35 | 2.84% |
|
| 2021/07/12 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 29 | 3.35% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 44.45 | 44.80 | -1 | 47 | -2.10% |
|
| 2021/06/11 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 61 | 1.63% |
|
| 2021/05/19 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 66 | 1.51% |
|
| 2021/03/22 | 1 | 48.95 | 1 | 48.95 | 48.95 | 0 | 36 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 35 | -2.82% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 40.05 | 39.70 | -2 | 41 | -4.79% |
|
| 2020/04/08 | 1 | 36.50 | 0 | 0.00 | 37.70 | 1 | 31 | 3.17% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 49.40 | 49.15 | -1 | 21 | -4.59% |
|
| 2019/11/18 | 1 | 65.20 | 1 | 64.40 | 64.50 | 0 | 35 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 19 | -5.12% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 25 | -3.85% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 56.55 | 56.10 | -2 | 28 | -7.01% |
|
| 2019/05/16 | 5 | 54.00 | 0 | 0.00 | 54.20 | 5 | 38 | 13.12% |
|
| 2019/02/15 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 32 | 3.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 69 | -1.44% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 81 | -1.22% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 77.60 | 77.80 | -2 | 91 | -2.19% |
|
| 2018/03/30 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 92 | 1.08% |
|
| 2018/03/29 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 91 | 1.10% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 86 | -2.32% |
|
| 2018/03/20 | 3 | 77.40 | 0 | 0.00 | 77.50 | 3 | 85 | 3.50% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 77.00 | 77.40 | -2 | 89 | -2.23% |
|
| 2018/03/05 | 1 | 80.70 | 0 | 0.00 | 79.50 | 1 | 95 | 1.04% |
|
| 2018/02/27 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 91 | 1.09% |
|
| 2018/02/26 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 90 | 1.11% |
|
| 2018/01/08 | 2 | 77.30 | 2 | 76.40 | 77.30 | 0 | 89 | 0.00% |
|
| 2018/01/02 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 88 | 1.13% |
|