台境 (8476)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	58.45	58.20	-2	200	-1.00%
2024/04/02	1	64.00	0	0.00	63.50	1	189	0.53%
2024/03/28	0	0.00	5	64.16	64.10	-5	187	-2.67%
2024/03/27	0	0.00	4	64.00	64.10	-4	186	-2.14%
2024/03/19	1	62.10	0	0.00	61.20	1	181	0.55%
2024/03/18	0	0.00	1	61.50	60.50	-1	181	-0.55%
2024/03/13	1	66.00	0	0.00	64.90	1	170	0.59%
2024/03/06	1	65.00	1	65.90	63.60	0	144	0.00%
2024/03/05	1	63.20	1	58.80	63.50	0	124	0.00%
2023/08/11	0	0.00	0.1	66.50	66.40	-0.1	267	-0.02%
2023/07/26	0	0.00	1	68.00	68.00	-1	369	-0.27%
2023/07/20	0	0.00	0.9	66.70	67.00	-0.9	362	-0.24%
2023/06/28	0	0.00	5	70.00	69.90	-5	369	-1.35%
2023/06/26	0	0.00	1	71.20	71.70	-1	365	-0.27%
2023/06/01	1	76.20	0	0.00	76.60	1	412	0.24%
2023/05/18	2	72.60	1	72.80	72.40	1	441	0.23%
2023/05/11	0	0.00	2	72.10	70.60	-2	500	-0.40%
2023/05/08	1	76.50	0	0.00	75.80	1	518	0.19%
2023/05/04	1	73.90	0	0.00	70.40	1	489	0.20%
2023/05/03	7	73.56	2	73.95	71.40	5	489	1.02%
2023/04/11	0	0.00	1	67.00	67.00	-1	524	-0.19%
2023/04/10	1	66.00	0	0.00	65.90	1	519	0.19%
2023/04/07	0	0.00	1	62.60	63.20	-1	514	-0.19%
2023/03/27	0	0.00	1	68.60	67.80	-1	506	-0.20%
2023/03/23	0.6	67.60	0	0.00	67.30	0.6	502	0.11%
2023/03/22	0	0.00	2	67.60	67.80	-2	502	-0.40%
2023/03/21	0.2	66.70	2	66.90	67.00	-1.8	499	-0.36%
2023/03/20	0.1	67.00	0	0.00	66.70	0.1	500	0.02%
2023/03/16	5	65.00	0	0.00	65.80	5	508	0.98%
2023/03/08	1	76.60	0	0.00	76.50	1	458	0.22%
2023/02/24	0	0.00	3	71.60	72.00	-3	412	-0.73%
2023/02/23	3	70.00	0	0.00	70.40	3	405	0.74%
2023/02/21	0	0.00	3	71.60	72.10	-3	382	-0.78%
2023/02/20	3	69.20	0	0.00	69.90	3	366	0.82%
2023/02/01	0	0.00	3	68.60	69.10	-3	202	-1.48%
2022/12/28	0	0.00	0.1	55.30	55.00	-0.1	83	-0.13%
2022/10/17	2	49.65	0	0.00	49.55	2	71	2.81%
2022/09/19	0	0.00	0	53.20	53.50	0	58	-0.06%
2022/06/08	0	0.00	0.3	59.30	59.10	-0.3	136	-0.22%
2022/04/29	5	61.30	0	0.00	61.30	5	206	2.43%
2022/04/06	0	0.00	1	60.70	60.40	-1	204	-0.49%
2022/03/23	0	0.00	0.1	63.00	63.10	-0.1	216	-0.05%
2022/03/18	0	0.00	1	58.80	58.80	-1	204	-0.49%
2022/03/01	0	0.00	0.1	61.20	61.40	-0.1	228	-0.04%
2022/02/23	0	0.00	1	63.50	62.00	-1	231	-0.43%
2021/12/27	0	0.00	1	57.00	59.50	-1	392	-0.25%
2021/11/08	1	69.10	0	0.00	69.30	1	423	0.24%
2021/08/12	3	40.50	0	0.00	41.00	3	324	0.92%
2021/08/09	10	48.13	1	49.25	47.50	9	298	3.01%
2021/08/06	1	48.50	0	0.00	48.25	1	288	0.35%
2021/07/07	0	0.00	0.1	24.00	24.00	-0.1	51	-0.19%
2021/04/08	0	0.00	3	20.50	20.50	-3	35	-8.47%
2021/04/01	2	20.48	0	0.00	20.75	2	35	5.69%
2021/03/31	1	20.60	3	20.77	20.70	-2	34	-5.84%
2021/03/30	1	20.25	1	20.50	20.45	0	34	0.00%
2021/03/29	1	20.20	1	21.50	20.30	0	35	0.00%
2021/03/25	3	20.35	0	0.00	20.35	3	36	8.32%
2021/03/02	0	0.00	4	21.40	21.60	-4	38	-10.35%
2021/02/26	4	20.35	0	0.00	20.35	4	37	10.73%
2021/02/23	0	0.00	3	20.30	20.15	-3	37	-7.95%
2021/02/22	3	20.10	0	0.00	20.50	3	37	8.01%
2021/02/04	0	0.00	3	20.70	20.70	-3	36	-8.17%
2021/01/20	3	21.20	2	21.90	21.00	1	36	2.74%
2021/01/19	2	21.25	0	0.00	21.25	2	35	5.57%
2021/01/04	0	0.00	3	22.90	22.60	-3	34	-8.77%
2020/12/31	3	22.42	0	0.00	22.30	3	33	8.93%
2020/08/03	0	0.00	2	23.35	23.30	-2	58	-3.43%
2020/04/16	0	0.00	1	22.70	22.60	-1	171	-0.58%
2020/03/19	1	21.10	0	0.00	21.70	1	150	0.67%
2020/03/17	1	22.00	0	0.00	23.70	1	140	0.71%
2020/03/12	0	0.00	0.1	23.90	23.80	-0.1	123	-0.04%
2020/02/14	1	25.00	1.1	25.64	26.50	-0.1	63	-0.08%
2019/08/20	50	14.45	50	13.99	13.80	0	69	0.00%
2019/07/11	0	0.00	2	13.45	13.20	-2	51	-3.86%
2019/07/04	2	13.35	0	0.00	13.15	2	49	4.06%
2019/06/06	0	0.00	35	15.57	15.10	-35	38	-91.15%
2019/06/05	35	14.85	0.2	14.85	14.85	34.8	30	114.04%
2019/04/25	0	0.00	0	14.85	14.95	0	35	-0.01%
2019/03/05	0	0.00	1	18.85	19.20	-1	27	-3.58%
2018/08/24	0	0.00	1	18.75	18.70	-1	102	-0.98%
2018/08/20	0	0.00	2	18.10	18.30	-2	103	-1.94%
2018/08/02	1	24.00	0	0.00	23.30	1	93	1.07%
2018/07/04	1	30.00	30	31.12	29.35	-29	81	-35.72%
2018/07/03	30	33.00	0	0.00	32.60	30	72	41.38%
2018/04/20	0.1	36.90	0	0.00	36.90	0.1	186	0.05%
2018/04/11	2	36.70	0	0.00	36.50	2	184	1.08%
2018/03/15	0	0.00	2	40.75	42.00	-2	103	-1.93%
2018/03/09	0	0.00	1	35.90	36.55	-1	65	-1.52%
2018/03/08	0	0.00	1	36.15	36.00	-1	64	-1.56%