台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    19.60
  • 漲跌
    ▼0.70
  • 漲幅
    -3.45%
  • 成交量
    330
  • 產業
    上櫃 數位雲端類類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.003020.4420.30-30113-26.47%
2024/06/193019.9000.0019.90309830.52%
2024/06/1700.00118.0518.05-188-1.13%
2024/05/0900.00218.6518.40-2179-1.11%
2024/04/1500.00417.6517.70-4220-1.81%
2024/03/0700.00119.4019.40-1368-0.27%
2024/02/22121.2000.0020.7013390.29%
2024/02/21220.9500.0022.0023320.60%
2024/01/1700.00120.8020.65-1240-0.42%
2024/01/16120.6500.0020.8012350.42%
2024/01/04022.2000.0021.6501860.00%
2024/01/03422.5000.0022.4041822.20%
2024/01/02423.5000.0023.6041732.31%
2023/12/2800.00622.2022.15-6151-3.97%
2023/12/2700.00223.3822.65-2141-1.42%
2023/12/22118.5000.0018.5011030.97%
2023/12/19118.05217.9518.15-165-1.52%
2023/12/18116.4000.0016.501412.39%
2023/08/3000.00014.2514.15043-0.02%
2023/03/06118.0000.0018.201831.19%
2023/03/0100.00017.4017.300760.00%
2023/02/1600.00217.0517.05-275-2.64%
2023/01/12217.5000.0017.402692.86%
2022/12/3000.00017.6517.600600.00%
2022/11/10218.0500.0018.202385.17%
2022/10/13219.5000.0020.052543.67%
2022/08/01022.4000.0022.150370.03%
2022/07/1800.00122.0022.00-117-5.57%
2022/03/30028.5000.0027.950450.00%
2022/03/25027.8200.0027.400450.02%
2022/02/22130.4500.0030.801462.16%
2021/10/0100.00536.0036.50-5241-2.07%
2021/09/1400.00035.8536.4002700.00%
2021/09/08537.4000.0037.0052791.79%
2021/07/2700.000.143.3042.65-0.1345-0.01%
2021/07/230.142.3000.0041.900.13270.02%
2021/07/2200.00143.9544.05-1318-0.31%
2021/07/20345.770.445.7047.852.62880.90%
2021/07/1900.000.645.6346.80-0.6256-0.23%
2021/07/16140.0500.0042.5512160.46%
2021/07/1500.00138.2038.70-1192-0.52%
2021/07/13138.0000.0037.8011840.54%
2021/07/0600.00137.7037.85-1170-0.59%
2021/06/22137.8500.0037.5511430.70%
2021/06/2100.00537.7437.85-5141-3.53%
2021/06/0700.00138.9038.90-1118-0.85%
2021/06/03637.7800.0038.0061035.81%
2021/05/27034.80135.3034.80-172-1.38%
2021/05/26134.4500.0034.501711.41%
2021/05/1800.00338.1036.05-357-5.23%
2021/04/15033.5000.0033.850340.00%
2021/04/1300.00233.8033.80-233-5.90%
2021/04/01234.8000.0034.452336.02%
2021/03/1900.00334.9034.65-337-8.05%
2021/03/17334.7200.0034.653378.10%
2021/03/15333.9500.0034.203368.23%
2020/12/03043.5000.0039.500400.00%
2020/12/02039.7000.0039.700410.01%
2020/12/01039.6000.0039.700420.00%
2020/11/30041.0000.0039.950420.01%
2020/11/27041.5800.0040.000420.00%
2020/11/26041.5000.0040.000420.00%
2020/07/1300.00146.8045.80-1336-0.30%
2020/07/10146.0000.0046.8013350.30%
2020/07/0900.00147.5047.15-1334-0.30%
2020/07/0100.00247.3547.65-2335-0.60%
2020/06/18347.5000.0048.2033270.92%
2020/05/1300.00649.0448.40-6274-2.18%
2020/05/12147.401048.1348.00-9266-3.38%
2020/05/06245.3800.0047.1022100.95%
2020/05/04842.8800.0045.5081884.24%
2020/04/28535.7000.0035.2051513.30%
2020/04/1300.003533.8834.05-35117-29.83%
2020/04/103532.9700.0033.003510931.86%
2020/02/2100.00139.2039.20-176-1.31%
2020/02/20140.3000.0039.551731.36%
2020/02/1800.00239.8539.15-265-3.05%
2020/02/17239.0000.0039.302533.72%
2019/11/05144.8500.0044.451342.90%
2019/08/2100.00152.2052.60-118-5.47%
2018/12/0400.00050.5051.00022-0.08%
2018/04/1300.00149.0050.00-158-1.70%
2018/04/03146.5000.0046.351561.76%
2018/03/0900.005044.7944.55-5046-107.80%
2018/03/085047.35146.5047.354941119.27%
2018/02/1200.00143.5042.95-127-3.67%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音