• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.12%
  • 成交量
    132張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東哥遊艇 (8478)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110225.170.1222.00222.50-0.1200-0.02%
2024/12/050.1244.3300.00241.500.12020.03%
2024/12/0200.002236.50236.00-2215-0.93%
2024/11/2800.002233.75235.00-2224-0.89%
2024/11/2500.000.1243.50245.00-0.1216-0.03%
2024/11/211242.0000.00241.0012180.46%
2024/11/200.4244.2100.00242.000.42190.16%
2024/11/190.1245.5000.00244.000.12270.04%
2024/11/1800.005241.70239.50-5236-2.11%
2024/11/140250.0000.00248.0002350.01%
2024/11/120270.0000.00268.0002240.01%
2024/11/112270.0000.00276.5022320.86%
2024/11/080280.0000.00278.0002420.01%
2024/10/290.1275.3200.00273.000.13300.03%
2024/10/240282.7000.00278.0003550.01%
2024/10/231285.5000.00284.0013580.28%
2024/10/210.1289.9200.00289.500.13710.03%
2024/10/180289.0000.00288.5003760.00%
2024/10/160.1288.1200.00297.000.13800.02%
2024/10/151290.0000.00290.0013770.27%
2024/10/140287.0000.00290.0003780.00%
2024/10/111285.0000.00287.0013810.26%
2024/10/080293.7800.00292.0004060.01%
2024/09/300.1295.2300.00292.000.14450.02%
2024/09/270299.0000.00297.5004550.00%
2024/09/260298.0000.00296.5004670.01%
2024/09/240.2296.4700.00296.000.25040.03%
2024/09/231299.5000.00298.5015130.19%
2024/09/200300.5000.00300.0005170.00%
2024/09/180294.5000.00296.0005490.00%
2024/09/160.2293.5700.00293.000.25510.04%
2024/09/1100.001285.00281.00-1556-0.18%
2024/09/101282.0000.00282.5015520.18%
2024/09/090.1295.0000.00294.000.15530.02%
2024/09/040288.0000.00288.5005490.00%
2024/08/280.1310.0000.00310.500.15330.01%
2024/08/270.2310.5000.00312.000.25320.04%
2024/08/211309.5000.00308.5015320.19%
2024/08/201314.951313.50316.0005310.00%
2024/08/160308.0000.00307.0005240.00%
2024/08/141306.0000.00304.5015440.18%
2024/08/122298.501300.00300.0015310.19%
2024/08/081299.5000.00296.5015110.20%
2024/08/072.1303.4100.00302.002.15080.41%
2024/08/050298.0000.00298.0004670.00%
2024/08/021332.0200.00331.0014620.22%
2024/07/171385.5000.00381.5014360.23%
2024/07/111382.001386.00381.0004530.00%
2024/07/101395.500401.00394.0014490.22%
2024/07/090401.5000.00397.0004360.00%
2024/07/0400.002401.00397.50-2447-0.45%
2024/07/032411.7500.00407.5024440.45%
2024/07/0200.002404.50415.50-2447-0.45%
2024/07/012413.500.1411.50412.5024780.41%
2024/06/2800.001398.03400.50-1469-0.22%
2024/06/2600.001386.50386.50-1446-0.22%
2024/06/2100.001381.50383.50-1417-0.24%
2024/06/201383.0000.00383.0014170.24%
2024/06/190.1377.0000.00375.000.14140.01%
2024/06/170.1376.291375.50376.50-0.9439-0.21%
2024/06/142378.751377.50378.5014420.23%
2024/06/130370.5000.00372.0004390.00%
2024/06/120370.0000.00370.5004420.00%
2024/06/110.1371.291375.50369.00-0.9447-0.19%
2024/06/071372.0000.00373.5014530.22%
2024/06/061366.001366.50366.0004610.00%
2024/06/050368.0000.00366.5004710.00%
2024/06/040.1370.8500.00369.000.14970.02%
2024/05/310.2371.3000.00370.000.25800.03%
2024/05/301369.041369.00369.0007080.00%
2024/05/291377.0000.00374.5017670.13%
2024/05/280378.0000.00379.5007970.00%
2024/05/240374.501379.50378.50-1804-0.12%
2024/05/231374.0100.00374.0018000.13%
2024/05/2200.001385.50379.50-1799-0.13%
2024/05/213378.172380.75374.5017940.13%
2024/05/2000.001383.00386.00-1790-0.13%
2024/05/1600.001366.50365.50-1775-0.13%
2024/05/150365.831365.50362.00-1785-0.12%
2024/05/130364.0000.00363.0007820.00%
2024/05/090371.754363.88363.00-4781-0.51%
2024/05/072374.001.1373.24374.500.97720.12%
2024/05/031384.001387.00383.0007570.00%
2024/05/020388.5000.00388.5007580.00%
2024/04/301.1392.5000.00391.001.17590.14%
2024/04/2900.000399.50400.0007580.00%
2024/04/2600.002397.00396.00-2759-0.26%
2024/04/250383.0000.00383.0007610.00%
2024/04/191.1362.9500.00378.001.17810.13%
2024/04/1700.001390.00389.50-1769-0.13%
2024/04/1200.001.1398.48396.00-1.1763-0.14%
2024/04/1100.000419.25409.5007520.00%
2024/04/1000.000420.75409.5007330.00%
2024/04/092409.501402.10412.0017260.14%
2024/04/0800.001410.50411.00-1721-0.14%
2024/04/031428.001423.00420.0007220.00%
2024/04/021.1396.901395.00399.500.16790.01%
2024/04/0100.001387.50387.50-1673-0.15%
2024/03/291381.0000.00383.5016720.15%
2024/03/211390.0000.00387.5017290.14%
2024/03/201397.5000.00395.5017210.14%
2024/03/191379.501380.00380.0007100.00%
2024/03/1800.001382.00384.00-1709-0.14%
2024/03/130.2385.4700.00378.500.27490.02%
2024/03/1200.000381.00390.0007490.00%
2024/03/112380.753379.67377.50-1750-0.13%
2024/03/081386.501387.50384.0007820.00%
2024/03/071407.501408.00404.5007680.00%
2024/03/061424.004428.74425.50-3752-0.40%
2024/03/051417.002.2437.64414.00-1.2707-0.17%
2024/03/048.1403.722.1413.94421.0065891.03%
2024/03/010382.703.1384.52383.00-3563-0.54%
2024/02/2700.000.1361.00355.50-0.1572-0.01%
2024/02/220350.0000.00347.5006480.00%
2024/02/161347.0000.00353.0016780.15%
2024/02/050340.5000.00335.0006830.01%
2024/01/310.2339.0200.00337.500.27010.02%
2024/01/2600.000.1343.00343.00-0.1729-0.01%
2024/01/2300.001354.50350.00-1746-0.13%
2024/01/221349.501350.00351.0007550.00%
2024/01/191333.000341.21342.0017520.13%
2024/01/181336.0200.00333.0017470.14%
2024/01/170355.5000.00351.0007380.00%
2024/01/121379.0000.00373.0017520.13%
2024/01/114377.7500.00376.0047700.52%
2024/01/0815377.8300.00374.50158171.83%
2024/01/0400.0015371.67373.00-15968-1.55%
2023/12/291384.0000.00381.0011,0040.10%
2023/12/190.3391.000399.00389.000.31,1560.02%
2023/12/1100.001387.00387.00-11,228-0.08%
2023/12/081395.4100.00385.5011,2380.08%
2023/12/071392.5000.00385.5011,2150.08%
2023/12/060394.0000.00395.0001,2440.00%
2023/12/052404.752397.75394.0001,2670.00%
2023/12/040397.000400.00395.0001,2560.00%
2023/12/0100.001401.94392.00-11,250-0.08%
2023/11/300.1389.0000.00391.500.11,2450.00%
2023/11/291388.001391.00391.0001,2490.00%
2023/11/282398.501388.04388.0011,2500.08%
2023/11/270.2382.840388.20379.000.11,2360.01%
2023/11/243.2396.911389.00385.002.21,2430.17%
2023/11/2100.000379.63375.0001,2030.00%
2023/11/2000.001377.00375.00-11,212-0.08%
2023/11/1600.000381.50374.5001,2310.00%
2023/11/1500.000373.25379.0001,2540.00%
2023/11/1400.000369.50365.0001,2620.00%
2023/11/1300.000366.00365.0001,2850.00%
2023/11/0900.001381.51374.00-11,361-0.07%
2023/11/081389.500386.58382.5011,3950.07%
2023/11/0700.000383.41382.0001,4310.00%
2023/11/0600.001379.00379.00-11,467-0.07%
2023/11/031374.5000.00374.5011,5100.07%
2023/10/240368.0000.00372.5001,8630.00%
2023/10/200369.1300.00369.0001,9450.00%
2023/10/190391.3300.00378.5001,9500.00%
2023/10/181392.0000.00392.0011,9460.05%
2023/10/170398.700400.25390.5001,9500.00%
2023/10/161394.1000.00393.5011,9410.05%
2023/10/133418.488.1414.85406.00-51,934-0.26%
2023/10/125408.350408.50408.5051,8610.27%
2023/10/0500.000.1399.55393.50-0.11,822-0.01%
2023/10/0400.000.1398.87396.00-0.11,882-0.01%
2023/10/030.2408.001404.12406.00-0.81,885-0.04%
2023/09/2700.001378.00382.00-11,973-0.05%
2023/09/260376.5000.00368.0001,9820.00%
2023/09/250371.7000.00377.0001,9840.00%
2023/09/211360.0000.00358.0012,0090.05%
2023/09/204365.005368.50365.00-12,013-0.05%
2023/09/191379.501393.00375.0002,0190.00%
2023/09/181379.0000.00370.0011,9810.05%
2023/09/150377.0000.00377.5002,0480.00%
2023/09/1100.001376.50372.00-12,138-0.05%
2023/09/081391.0000.00395.5012,1450.05%
2023/09/072408.242416.25403.0002,1670.00%
2023/09/061408.021411.00407.0002,1960.00%
2023/09/051407.0000.00411.0012,2290.04%
2023/09/0400.001413.00410.50-12,264-0.04%
2023/08/251412.5000.00415.5012,7060.04%
2023/08/222438.7200.00432.0022,7410.07%
2023/08/210435.0000.00436.5002,7540.00%
2023/08/155464.595464.00462.0002,9230.00%
2023/08/1400.000457.50463.5002,9450.00%
2023/08/112436.752441.05450.0002,9860.00%
2023/08/1000.001451.00447.50-13,026-0.03%
2023/08/092488.251.1492.14486.0013,0290.03%
2023/08/080510.671546.00508.00-13,076-0.03%
2023/08/071565.0000.00562.0013,0890.03%
2023/08/0400.000562.00566.0003,1250.00%
2023/08/020556.0000.00556.0003,2250.00%
2023/08/0100.000.2570.00566.00-0.23,312-0.01%
2023/07/281567.001569.00567.0003,4740.00%
2023/07/273651.002.3645.91590.000.73,5260.02%
2023/07/2500.001.1577.32590.00-1.13,414-0.03%
2023/07/240568.000579.00566.0003,4310.00%
2023/07/211.3568.4400.00570.001.33,4620.04%
2023/07/2000.000569.25562.0003,5380.00%
2023/07/190552.000555.00551.0003,5910.00%
2023/07/180555.0000.00546.0003,6560.00%
2023/07/170.3575.8200.00560.000.33,7080.01%
2023/07/1400.000591.00589.0003,7660.00%
2023/07/120587.0000.00584.0003,7810.00%
2023/07/112614.503603.33595.00-13,768-0.03%
2023/07/101609.001.3612.54614.00-0.33,697-0.01%
2023/07/071583.973581.67579.00-23,645-0.05%
2023/07/062604.002.1591.62587.00-0.13,6190.00%
2023/07/052.1608.102623.34604.000.13,5780.00%
2023/07/0400.000588.50591.0003,4780.00%
2023/07/031.2587.9400.00584.001.23,4600.04%
2023/06/302587.002587.52586.0003,4460.00%
2023/06/291570.0100.00579.0013,4110.03%
2023/06/283577.003577.00571.0003,4010.00%
2023/06/271586.001580.00579.0003,4100.00%
2023/06/214591.504590.74577.0003,9010.00%
2023/06/202572.502574.00574.0004,0140.00%
2023/06/190.1577.5000.00573.000.14,1780.00%
2023/06/163589.673593.00581.0004,2590.00%
2023/06/154581.005581.22581.00-14,258-0.02%
2023/06/142565.983563.67569.00-14,273-0.02%
2023/06/137.3586.785584.60568.002.34,2680.05%
2023/06/125.1597.334598.51589.0014,2640.02%
2023/06/091592.001586.00580.0004,2570.00%
2023/06/072587.061598.00584.0014,2820.02%
2023/06/065608.005603.60594.0004,2490.00%
2023/06/0510655.4010619.80621.0004,2380.00%
2023/06/029630.3311648.44635.00-24,273-0.05%
2023/06/015553.005.3593.83598.00-0.34,170-0.01%
2023/05/312536.505538.20544.00-34,210-0.07%
2023/05/301538.000.1539.36531.000.94,2580.02%
2023/05/2900.001514.00520.00-14,272-0.02%
2023/05/261519.931527.00514.0004,4010.00%
2023/05/254527.004529.00522.0004,5600.00%
2023/05/240526.400.3525.00520.00-0.34,965-0.01%
2023/05/238.1540.587532.86531.001.15,0950.02%
2023/05/222555.000562.00554.0025,1320.04%
2023/05/195549.003.1560.05553.001.95,1740.04%
2023/05/170.2528.001516.07528.00-0.85,197-0.02%
2023/05/163512.333512.00505.0005,2760.00%
2023/05/151504.001506.00503.0005,2280.00%
2023/05/121495.500.1511.60513.0015,2520.02%
2023/05/110.1507.001527.00495.00-15,184-0.02%
2023/05/101520.000.1519.95513.000.95,1420.02%
2023/05/090.1513.000533.00513.000.15,1980.00%
2023/05/080519.000.1522.58520.0005,1650.00%
2023/05/051.3496.631493.00499.000.35,1210.01%
2023/05/042.2509.051495.00492.001.25,1820.02%
2023/05/032511.504508.09521.00-25,225-0.04%
2023/04/282475.501477.00472.5015,3020.02%
2023/04/272457.502460.00459.0005,4330.00%
2023/04/2600.000445.00460.0005,5220.00%
2023/04/252464.002449.00450.0005,5400.00%
2023/04/241.1456.2900.00460.501.15,4680.02%
2023/04/212453.001428.00437.0015,4250.02%
2023/04/200.1448.502.1451.02447.50-25,384-0.04%
2023/04/194463.963.1457.48453.000.95,3590.02%
2023/04/181503.3500.00503.0015,3110.02%
2023/04/131518.0000.00526.0015,3970.02%
2023/04/100517.1400.00525.0005,5160.00%
2023/04/060512.0000.00526.0005,5890.00%
2023/03/280.1550.5900.00548.000.15,9290.00%
2023/03/2729.1512.9930.1511.55528.00-15,980-0.02%
2023/03/249490.289490.72480.0005,8640.00%
2023/03/233453.503.1461.84473.00-0.15,5310.00%
2023/03/2213427.7314.1415.69430.00-1.15,400-0.02%
2023/03/217392.579.1394.57391.00-2.15,304-0.04%
2023/03/200384.5000.00386.5005,2560.00%
2023/03/173375.504377.00380.50-15,302-0.02%
2023/03/163361.003357.67364.5005,2890.00%
2023/03/153367.173369.00366.5005,3260.00%
2023/03/145.1367.723364.67357.502.15,3560.04%
2023/03/130376.7100.00380.0005,3450.00%
2023/03/103380.002381.00384.5015,3690.02%
2023/03/093392.005394.80391.50-25,378-0.04%
2023/03/084394.273395.33393.5015,4280.02%
2023/03/0710.1411.6710412.90398.500.15,5140.00%
2023/03/061399.871402.15407.5005,5330.00%
2023/03/036397.506396.92392.5005,5550.00%
2023/03/023390.535388.90395.50-25,580-0.04%
2023/03/013381.673382.67385.0005,6460.00%
2023/02/248388.258390.50387.0005,8580.00%
2023/02/2310389.456390.92390.5045,7890.07%
2023/02/2213400.1216382.06371.00-35,732-0.05%
2023/02/214376.634.1391.78404.50-0.15,5500.00%
2023/02/207364.866363.17368.0015,5290.02%
2023/02/173.1353.593.1354.62353.5005,5150.00%
2023/02/163.1355.345356.09356.00-25,490-0.04%
2023/02/155345.703346.33346.5025,4190.04%
2023/02/145.1344.165351.50341.000.15,3530.00%
2023/02/133337.833336.50334.0005,2280.00%
2023/02/103346.333344.50342.0005,2320.00%
2023/02/081343.501342.00342.0005,2610.00%
2023/02/074349.753352.50342.0015,2610.02%
2023/02/061339.501346.01342.0005,2400.00%
2023/02/032333.282330.75336.5005,2400.00%
2023/02/026337.335338.10336.5015,2240.02%
2023/02/016346.005343.80337.0015,1570.02%
2023/01/316409.504.5386.48374.001.55,0530.03%
2023/01/3000.001415.50415.50-14,913-0.02%
2023/01/174353.637367.79378.00-34,973-0.06%
2023/01/164332.137337.50344.00-34,867-0.06%
2023/01/134312.254311.38313.0004,7960.00%
2023/01/122298.002299.50302.0004,7830.00%
2023/01/113297.834301.38300.50-14,818-0.02%
2023/01/102311.002303.50303.0004,8710.00%
2023/01/092316.752313.75314.5004,9060.00%
2023/01/064307.504307.75307.5004,9570.00%
2023/01/055309.804307.88309.0015,0330.02%
2023/01/041305.503305.67312.00-25,080-0.04%
2023/01/033298.674299.50305.00-15,160-0.02%
2022/12/294283.755284.40292.00-15,266-0.02%
2022/12/282285.253288.17288.00-15,351-0.02%
2022/12/275295.804295.00293.0015,4870.02%
2022/12/261289.501293.00291.5005,6510.00%
2022/12/233290.173292.83297.0005,7830.00%
2022/12/215291.505289.90290.0005,9090.00%
2022/12/209333.007319.50301.5025,8730.03%
2022/12/1900.001334.00335.00-15,774-0.02%
2022/12/164.1322.903322.67321.001.15,7830.02%
2022/12/154326.505326.80330.00-15,812-0.02%
2022/12/144326.254321.50321.5005,9550.00%
2022/12/136329.756324.83322.5006,0400.00%
2022/12/122325.251319.00319.0016,0340.02%
2022/12/094315.637319.00325.00-36,035-0.05%
2022/12/083.1309.003308.00306.500.15,9900.00%
2022/12/074.2308.616311.75313.00-1.95,985-0.03%
2022/12/063326.673324.50314.5005,9910.00%
2022/12/051323.501321.50321.5006,0230.00%
2022/12/022.1320.143322.67318.50-0.95,990-0.02%
2022/12/012.1328.623320.67318.00-0.95,922-0.02%
2022/11/309.6321.839323.61320.500.65,8620.01%
2022/11/2922.4331.4817330.03323.505.45,7910.09%
2022/11/288329.007330.71334.5015,6650.02%
2022/11/258318.007317.50320.0015,5220.02%
2022/11/2414315.0713312.19308.5015,4060.02%
2022/11/2311309.059310.94312.0025,2750.04%
2022/11/2214300.3616.2301.85303.50-2.25,132-0.04%
2022/11/213283.003283.50286.5004,8600.00%
2022/11/186281.676282.17279.0004,7870.00%
2022/11/175.2292.294293.38273.501.24,6800.03%
2022/11/164270.884270.00283.0004,5960.00%
2022/11/151263.501255.00257.5004,7630.00%
2022/11/143251.833254.00255.0004,7880.00%
2022/11/113253.833243.50240.5004,9880.00%
2022/11/103245.333239.33240.5005,1050.00%
2022/11/092248.502250.25247.5005,1110.00%
2022/11/083252.332252.50247.5015,1550.02%
2022/11/078256.758255.50251.0005,2960.00%
2022/11/042254.003250.83251.50-15,410-0.02%
2022/11/032241.502243.75246.0005,4860.00%
2022/11/024250.003247.00246.5015,5170.02%
2022/11/015239.205241.30248.0005,5030.00%
2022/10/313232.505233.60232.50-25,501-0.04%
2022/10/284226.004226.13224.5005,4940.00%
2022/10/278223.947225.50228.5015,4650.02%
2022/10/261218.001221.00217.0005,4020.00%
2022/10/253223.174219.13219.50-15,353-0.02%
2022/10/2410232.459234.83229.0015,3040.02%
2022/10/212250.752246.75230.0005,2460.00%
2022/10/202252.001253.00255.0015,2240.02%
2022/10/1900.001261.00260.00-15,354-0.02%
2022/10/183264.834263.13259.50-15,342-0.02%
2022/10/173257.332259.50258.0015,3570.02%
2022/10/147268.436270.58269.5015,3830.02%
2022/10/134264.134263.88252.0005,4800.00%
2022/10/123271.175274.20276.00-25,720-0.03%
2022/10/118274.066269.50269.5025,7250.03%
2022/10/073281.506282.17277.50-35,658-0.05%
2022/10/065280.602277.50286.0035,6160.05%
2022/10/056279.927281.93274.50-15,571-0.02%
2022/10/046284.176282.67277.5005,4790.00%
2022/10/036277.087278.43277.50-15,417-0.02%
2022/09/308262.3110261.85267.00-25,271-0.04%
2022/09/295254.506252.25258.00-15,179-0.02%
2022/09/283249.832243.25237.5015,0900.02%
2022/09/272241.251247.00253.5015,0590.02%
2022/09/261237.502247.75237.50-15,033-0.02%
2022/09/237261.073258.33260.0045,0760.08%
2022/09/227257.008252.56261.00-15,034-0.02%
2022/09/2115254.6316254.03253.00-15,044-0.02%
2022/09/203250.832246.00257.5014,9480.02%
2022/09/193234.004236.50242.00-15,003-0.02%
2022/09/165239.704239.63234.0015,0420.02%
2022/09/152245.001241.00239.5015,0520.02%
2022/09/137262.936259.08254.5015,1280.02%
2022/09/123263.171258.50253.0025,1050.04%
2022/09/051282.000.1292.00290.000.95,3310.02%
2022/09/011312.501308.00308.0005,5370.00%
2022/08/3000.001308.00304.00-15,721-0.02%
2022/08/291300.0000.00300.0015,8300.02%
2022/08/2600.001310.00302.50-16,028-0.02%
2022/08/251302.501307.50305.0006,3430.00%
2022/08/241309.0000.00309.0016,6670.01%
2022/08/236291.337297.00322.50-16,868-0.01%
2022/08/227293.368293.63293.50-16,934-0.01%
2022/08/185246.006253.08260.00-16,712-0.01%
2022/08/172229.753231.33236.50-16,527-0.02%
2022/08/151219.002216.75215.50-16,711-0.01%
2022/08/1211220.9512221.79223.50-16,866-0.01%
2022/08/1110217.759216.61213.5016,8250.01%
2022/08/101.1215.551214.00211.000.16,7890.00%
2022/08/082206.503204.33205.00-16,717-0.01%
2022/08/0500.002200.75203.00-26,742-0.03%
2022/08/041197.5000.00195.0016,7190.01%
2022/08/032188.503188.33186.50-16,747-0.01%
2022/07/282198.2500.00193.5027,1270.03%
2022/07/264203.884204.75199.5007,1280.00%
2022/07/223200.332199.00193.5016,9480.01%
2022/07/212199.252198.75199.0006,8620.00%
2022/07/2020207.9520209.60203.5006,7840.00%
2022/07/195204.505205.30207.5006,6210.00%
2022/07/1812193.2112191.25195.5006,3120.00%
2022/07/151178.001181.00178.0006,2350.00%
2022/07/113184.334186.38178.50-16,358-0.02%
2022/07/081180.501177.00178.0006,4020.00%
2022/07/0700.001172.00176.00-16,581-0.02%
2022/07/061167.0000.00165.0016,5500.02%
2022/07/0400.001172.00175.50-16,478-0.02%
2022/07/013172.673167.83168.5006,4230.00%
2022/06/291182.000.1185.50184.0016,2770.02%
2022/06/282203.002189.00187.0006,2010.00%
2022/06/2715202.0715204.13197.5006,0990.00%
2022/06/2323.1179.5623181.00180.500.15,7940.00%
2022/06/223178.006.1178.11177.00-3.15,736-0.05%
2022/06/214.1189.4300.00186.504.15,6730.07%
2022/06/2012185.5017179.24176.00-55,583-0.09%
2022/06/1721185.3120190.25192.5015,5310.02%
2022/06/168194.694194.25186.0045,4650.07%
2022/06/151197.001196.00195.0005,3830.00%
2022/06/1432199.3835200.81199.50-35,335-0.06%
2022/06/139206.448201.00200.5015,2320.02%
2022/06/1000.000213.00209.0005,1160.00%
2022/06/0922221.5221.1220.50218.000.95,0690.02%
2022/06/0812221.6312223.13221.0005,0630.00%
2022/06/0712225.8810226.25224.5024,9810.04%
2022/06/0623236.2420236.58236.0034,8870.06%
2022/06/0225245.1624244.08239.0014,6940.02%
2022/06/0111243.9515241.26236.00-44,380-0.09%
2022/05/3100.000230.00233.0004,0640.00%
2022/05/301204.091.1206.76212.0003,8610.00%
2022/05/273188.503186.84193.0003,6410.00%
2022/05/2600.000.1181.50175.50-0.13,5140.00%
2022/05/251177.001179.50181.0003,4550.00%
2022/05/2415180.3715179.17174.5003,3740.00%
2022/05/232.1190.882193.26184.5003,2320.00%
2022/05/2021.1188.0421187.83181.500.13,0190.00%
2022/05/182179.004184.00185.50-22,760-0.07%
2022/05/172169.503170.67169.00-12,669-0.04%
2022/05/162169.503170.50169.50-12,617-0.04%
2022/05/137163.214162.88162.5032,5350.12%
2022/05/125171.003170.50168.0022,4500.08%
2022/05/111168.502173.25169.50-12,390-0.04%
2022/05/1018173.0816172.44177.0022,3020.09%
2022/05/0900.003167.50167.00-32,149-0.14%
2022/05/0600.001176.50185.50-12,107-0.05%
2022/05/0513176.1913177.19181.5002,0340.00%
2022/04/291.1156.681157.00153.500.11,8140.01%
2022/04/2800.001148.50148.50-11,789-0.06%
2022/04/265153.401153.00153.0041,7600.23%
2022/04/251152.0000.00152.5011,7550.06%
2022/04/222164.0000.00158.0021,7470.11%
2022/04/2100.001.1169.79170.50-1.11,722-0.06%
2022/04/200.1184.5000.00173.000.11,6960.00%
2022/04/191176.503177.33174.50-21,645-0.12%
2022/04/182182.000182.00167.0021,6020.12%
2022/04/151176.231178.00180.5001,5490.00%
2022/04/143174.333174.67174.5001,4470.00%
2022/04/131167.004168.25172.00-31,317-0.23%
2022/04/121154.501157.00157.5001,0960.00%
2022/04/1100.000.1150.00143.50-0.11,060-0.01%
2022/04/071.1140.5000.00137.001.11,0680.10%
2022/03/310145.0000.00143.5001,1440.00%
2022/03/251146.004151.50144.00-31,315-0.23%
2022/03/244148.5000.00150.5041,4110.28%
2022/03/141160.5000.00153.5012,0790.05%
2022/03/113155.003155.50156.0002,0550.00%
2022/03/101144.004151.13154.50-31,991-0.15%
2022/03/095141.105140.60140.5001,9520.00%
2022/03/082133.002134.25133.5001,9370.00%
2022/03/042149.002150.00148.5001,9310.00%
2022/03/0300.001151.00152.00-11,925-0.05%
2022/02/251136.501135.00136.5001,9580.00%
2022/02/242134.751137.00133.5011,9740.05%
2022/02/231139.001141.00139.5001,9860.00%
2022/02/221140.001139.50138.0002,0010.00%
2022/02/214149.004150.63146.0001,9950.00%
2022/02/1820153.0317152.79150.0031,9710.15%
2022/02/1700.001152.00152.00-11,893-0.05%
2022/02/151134.501135.00133.0001,8420.00%
2022/02/101140.001141.00139.5001,8350.00%
2022/02/091142.001142.50140.0001,8330.00%
2022/02/083141.833142.67143.0001,8200.00%
2022/02/071131.501133.00136.0001,7920.00%
2022/01/244126.884127.50128.0001,7710.00%
2022/01/171137.501138.00137.5001,7400.00%
2022/01/143131.173129.17131.0001,7240.00%
2022/01/123134.173133.33134.5001,7090.00%
2022/01/112136.502137.50133.0001,7030.00%
2022/01/104139.754139.50142.0001,6860.00%
2022/01/063142.333142.00142.5001,6370.00%
2022/01/042145.003145.83145.50-11,600-0.06%
2022/01/031151.501152.00150.5001,5880.00%
2021/12/301151.001151.50151.0001,5720.00%
2021/12/291155.001156.00155.0001,5610.00%
2021/12/282151.751152.50151.5011,5310.07%
2021/12/273155.832155.00156.0011,5150.07%
2021/12/244157.132155.50155.5021,4880.13%
2021/12/233161.334159.25166.50-11,450-0.07%
2021/12/217162.507164.21160.0001,3840.00%
2021/12/206173.505174.20170.0011,3130.08%
2021/12/171177.002178.25171.00-11,208-0.08%
2021/12/1600.001171.00171.00-11,018-0.10%
2021/12/157151.796149.08155.5019240.11%
2021/12/149150.009150.50141.5008110.00%
2021/12/130164.7000.00157.0007170.00%
2021/12/091137.5000.00139.5015390.19%
2021/12/0800.001137.50137.50-1466-0.21%
2021/11/302106.751107.00106.5014070.25%
2021/11/263112.003114.50109.0003850.00%
2021/11/232108.252111.00112.0003150.00%
2021/11/1900.001105.00105.50-1268-0.37%
2021/11/16192.2000.0090.8012420.41%
2021/10/26176.60177.3078.1007130.00%
2021/10/08180.30180.9080.5007530.00%
2021/10/06878.21877.7977.7007610.00%
2021/10/04578.84579.1278.0007910.00%
2021/10/01381.43381.8378.5008050.00%
2021/09/13784.24784.5984.2008710.00%
2021/09/10382.73383.5785.0008750.00%
2021/09/082681.452682.0579.9008690.00%
2021/09/0600.000.382.1081.60-0.3864-0.03%
2021/08/2700.00184.0082.50-1874-0.11%
2021/08/25183.0000.0083.6018630.12%
2021/08/200.384.9000.0084.000.38390.04%
2021/08/1900.00181.5081.30-1827-0.12%
2021/08/18180.90283.0085.80-1817-0.12%
2021/08/16383.77484.5885.50-1789-0.13%
2021/08/13493.60294.6588.5027630.26%
2021/08/12195.90195.9095.9007030.00%
2021/08/1100.00190.0087.20-1657-0.15%
2021/08/1000.00190.8088.40-1635-0.16%
2021/08/09193.50293.1092.00-1606-0.16%
2021/08/06392.00291.5093.2015840.17%
2021/08/04487.63386.8386.7015230.19%
2021/08/02179.30179.5078.3004210.00%
2021/07/3000.00378.0379.50-3381-0.79%
2021/07/2900.00275.6072.30-2322-0.62%
2021/07/14167.10167.2067.2002860.00%
2021/07/13368.5300.0068.2032831.06%
2021/07/09272.10175.5074.6012590.38%
2021/07/0800.00173.2074.00-1245-0.41%
2021/07/0500.00169.3068.50-1223-0.45%
2021/07/02167.0000.0066.7012180.46%
2021/06/29166.60167.7067.7002140.00%
2021/06/2800.00169.8069.10-1210-0.48%
2021/06/25160.10266.0067.00-1189-0.53%
2021/06/2400.00762.4161.00-7195-3.58%
2021/06/23359.73259.6059.3012000.50%
2021/06/21159.60159.3059.3001950.00%
2021/06/11155.8000.0055.3011990.50%
2021/06/07959.26159.7055.8082113.79%
2021/06/04157.60259.1059.10-1212-0.47%
2021/05/12148.2000.0048.4512310.43%
2021/05/11155.2000.0052.8012280.44%
2021/01/0800.00152.5051.90-1331-0.30%
2020/11/23162.2000.0062.7019170.11%
2020/10/29260.95259.7059.4008900.00%
2020/10/22160.0000.0060.2018640.12%
2020/10/2100.00160.5060.60-1841-0.12%
2020/10/1300.00157.2057.80-1800-0.12%
2020/10/1200.00260.0056.60-2791-0.25%
2020/10/0800.00260.1060.00-2783-0.26%
2020/09/30259.55160.2060.5017600.13%
2020/09/25569.28369.6062.9027100.28%
2020/09/24172.10172.3069.5006480.00%
2020/09/23173.50174.0074.0006090.00%
2020/09/22168.20868.4167.30-7558-1.25%
2020/09/18374.17374.9074.9005010.00%
2020/09/17771.771270.3771.40-5455-1.10%
2020/09/1600.00667.4567.30-6413-1.45%
2020/09/15862.85863.8063.8003600.00%
2020/09/14158.00158.0058.0003340.00%
2020/09/11360.03360.3757.7003280.00%
2020/09/10260.05260.2559.1003170.00%
2020/09/09259.50259.7560.0003070.00%
2020/09/08159.50158.3058.3002880.00%
2020/09/07159.50160.0057.6002780.00%
2020/09/04159.50160.4059.2002670.00%
2020/09/0300.00957.7258.10-9230-3.91%
2020/09/02151.7000.0052.9011980.50%
2020/09/01352.77352.0052.1001970.00%
2020/08/31654.43455.8353.2021871.07%
2020/08/20145.0500.0047.3011450.69%
2020/08/1700.00152.0050.30-1133-0.75%
2020/08/13448.66349.8049.7011170.85%
2020/08/1100.00346.4046.40-371-4.19%
2020/05/2600.00134.1034.20-180-1.24%
2020/04/3000.003134.6136.45-3168-45.20%
2020/04/293033.5300.0033.55306347.21%
2020/03/12235.6000.0035.852365.50%
2019/12/1800.00244.5544.30-247-4.22%
2019/12/1700.00244.3544.35-248-4.10%
2019/12/1100.00944.3143.75-955-16.31%
2019/10/30145.0000.0045.001921.08%
2019/10/03147.6000.0047.6012000.50%
2019/09/1100.00749.5049.50-7174-4.00%
2019/07/3000.00249.1349.35-2137-1.45%
2019/07/24150.9000.0049.9511290.77%
2019/07/22252.15152.9050.4011180.84%
2019/07/1900.00351.1051.30-3108-2.76%
2019/07/1800.00453.7352.00-4102-3.91%
2019/07/17350.90251.4052.501861.15%
2019/07/15250.50250.1050.200640.00%
2019/07/1200.00147.2547.85-150-1.97%
2019/05/24139.0000.0039.001313.19%
2019/05/20239.7000.0039.702336.03%
2019/05/17138.8000.0038.801333.00%
2019/05/14338.9700.0038.953339.01%
2019/05/13139.5500.0039.551323.04%
2019/05/07240.5000.0040.502335.92%
2019/03/22241.3000.0041.302672.97%
2019/03/12241.2000.0041.502872.30%
2019/03/07541.5700.0041.055945.26%
2019/02/25641.7700.0041.7061155.20%
2019/02/22241.9500.0042.0021161.72%
2019/02/15541.9300.0041.9051343.71%
2019/01/16144.00343.4542.90-2160-1.25%
2019/01/1500.00445.7545.60-4159-2.50%
2019/01/1400.00645.6045.50-6159-3.77%
2019/01/1000.00847.0147.00-8172-4.65%
2019/01/0900.00244.3046.50-2169-1.18%
2019/01/08143.20443.4043.25-3166-1.80%
2019/01/0300.00643.3743.30-6167-3.58%
2019/01/0200.001043.2243.20-10166-6.00%
2018/12/1700.00143.2043.35-1156-0.64%
2018/12/13243.0000.0042.6021551.29%
2018/12/1200.00243.7043.30-2152-1.31%
2018/12/1100.00342.4042.70-3149-2.00%
2018/12/0500.00439.8040.25-4143-2.79%
2018/11/27637.0700.0036.9061254.78%
2018/11/05230.4000.0030.402932.15%
2018/10/3000.00129.6029.60-189-1.11%
2018/10/24134.6000.0034.401801.24%
2018/10/1500.00235.8035.55-258-3.44%
2018/09/14243.80242.6042.500890.00%
2018/08/29147.6000.0047.8511250.80%
2018/08/27146.9500.0047.0011370.73%
2018/08/23146.4500.0046.3511570.63%
2018/08/21147.5000.0047.8011580.63%
2018/08/13250.1000.0050.5021591.25%
2018/08/10553.0400.0053.1051583.15%
2018/08/07152.5000.0053.3011600.62%
2018/08/02252.1500.0052.1021661.20%
2018/07/31153.1000.0052.4011680.59%
2018/07/30152.9000.0052.9011700.59%
2018/07/26152.8000.0052.6011730.58%
2018/07/25253.1000.0053.0021811.10%
2018/07/24153.6000.0053.6011900.53%
2018/07/23153.1000.0053.1011920.52%
2018/07/04157.0000.0057.0012060.48%
2018/07/02160.7000.0060.6012090.48%
2018/06/25167.10266.6067.00-1199-0.50%
2018/06/19164.4000.0064.0011800.55%
2018/06/1300.00164.8065.00-1175-0.57%
2018/06/0800.00163.1064.80-1174-0.57%
2018/06/0700.00163.3063.10-1169-0.59%
2018/06/06162.2000.0062.2011710.58%
2018/06/01160.205060.8160.20-49168-29.08%
2018/05/315062.7000.0062.705016230.81%
2018/05/1000.00156.1061.10-1162-0.62%
2018/05/09156.5000.0055.9011590.63%
2018/05/02259.1000.0061.3021641.22%
2018/04/23152.7000.0052.5011530.65%
2018/04/20153.6000.0054.3011530.65%
2018/04/19455.1000.0054.3041552.57%
2018/04/11458.4000.0058.5042011.98%
2018/04/10156.9000.0057.0012040.49%
2018/04/09157.9000.0057.9012100.48%
2018/03/20162.7000.0063.0014200.24%
2018/03/16265.1500.0064.0024860.41%
2018/03/1200.00263.8063.40-2553-0.36%
2018/03/08260.8000.0060.8025420.37%
2018/03/07161.0000.0060.9015390.19%
2018/02/26165.7000.0065.6015310.19%
2018/02/12365.5000.0065.5035270.57%
2018/02/09764.5000.0067.0075261.33%
2018/02/0600.00167.3064.60-1519-0.19%
2018/02/02270.1000.0070.3025120.39%
2018/01/31170.6000.0071.4015100.20%
2018/01/26172.4000.0072.5015000.20%
2018/01/231074.1000.0074.00104912.04%
2018/01/11176.6000.0076.3014690.21%
2018/01/0900.00279.4078.60-2457-0.44%
2018/01/0800.00181.4081.40-1441-0.23%
2018/01/05174.1000.0074.0014240.24%
2018/01/0400.00177.2076.00-1414-0.24%
2018/01/02178.50178.6078.0004020.00%
東哥遊艇 相關文章
東哥遊艇 相關影音