三貝德 (8489)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	24.00	24.10	0	442	0.00%
2024/04/16	0	25.05	0	0.00	24.80	0	440	0.00%
2024/04/01	0	29.70	0	0.00	29.60	0	435	0.00%
2024/02/01	1	33.15	2	32.30	31.65	-1	307	-0.33%
2024/01/31	13	32.88	20	31.32	32.55	-7	287	-2.44%
2024/01/30	11	31.99	3	31.55	32.05	8	208	3.83%
2024/01/29	0	0.00	3	28.90	29.15	-3	182	-1.64%
2024/01/26	1	27.95	0	0.00	27.70	1	170	0.59%
2024/01/25	1	28.20	0	0.00	28.20	1	163	0.61%
2024/01/24	2	29.70	0	0.00	28.95	2	155	1.29%
2024/01/23	1	30.75	1	29.60	29.30	0	135	0.00%
2024/01/22	1	30.40	1	30.10	28.25	0	106	0.00%
2024/01/19	2	26.08	0	0.00	27.65	2	59	3.37%
2024/01/04	0	25.43	0	0.00	25.20	0	41	0.01%
2024/01/03	0	25.60	0	0.00	25.55	0	42	0.01%
2023/12/18	0	0.00	0	26.20	24.90	0	40	0.00%
2023/08/30	0	0.00	0	23.60	23.30	0	48	-0.02%
2023/05/02	0	0.00	0	23.45	23.55	0	45	0.00%
2023/04/10	0	25.00	0	0.00	23.90	0	53	0.00%
2023/03/31	0	25.60	0	0.00	24.55	0	52	0.01%
2023/03/01	0	25.58	0	0.00	24.80	0	56	0.00%
2023/02/22	0	24.70	0	0.00	24.15	0	52	0.00%
2023/02/15	0	24.50	0	0.00	23.90	0	52	0.00%
2022/08/25	30	30.45	30	29.73	28.30	0	100	0.00%
2022/08/01	0	26.80	0	0.00	26.30	0	85	0.01%
2022/07/11	0	0.00	1	26.40	26.20	-1	271	-0.37%
2022/07/07	1	25.60	0	0.00	25.60	1	272	0.37%
2022/05/18	0	0.00	1	32.80	32.65	-1	263	-0.38%
2022/05/03	1	33.50	0	0.00	33.15	1	266	0.38%
2022/04/27	11	35.57	11	34.39	34.25	0	264	0.00%
2022/04/26	1	34.10	0	35.00	34.25	1	254	0.39%
2022/04/25	11	40.29	11	36.70	36.00	0	236	0.00%
2022/04/22	0	0.00	2	38.68	39.05	-2	157	-1.27%
2022/04/20	0	0.00	1	36.90	36.90	-1	108	-0.92%
2022/04/18	2	30.63	0	0.00	30.50	2	136	1.47%
2022/04/06	0	32.95	0	0.00	32.25	0	238	0.00%
2022/03/29	0	32.90	0	0.00	33.20	0	282	0.00%
2022/03/28	0	34.60	0	0.00	33.20	0	282	0.00%
2022/03/09	3	32.30	0	0.00	32.30	3	284	1.05%
2022/02/17	6	36.20	0	0.00	36.40	6	281	2.13%
2022/02/16	1	36.20	0	0.00	36.20	1	281	0.36%
2022/02/09	0	38.90	0	0.00	38.20	0	278	0.00%
2022/01/13	0	0.00	3	42.45	41.50	-3	251	-1.19%
2022/01/12	4	41.18	0	0.00	41.20	4	244	1.64%
2022/01/11	0	0.00	1	43.10	40.60	-1	237	-0.42%
2022/01/10	0	0.00	14	42.24	42.50	-14	205	-6.82%
2022/01/07	1	38.80	1	40.70	38.65	0	184	0.00%
2022/01/05	0	0.00	1	38.10	37.60	-1	168	-0.59%
2021/12/29	3	39.78	2	40.98	38.70	1	144	0.69%
2021/12/28	0	0.00	3	36.82	37.35	-3	102	-2.93%
2021/12/27	0	0.00	1	38.35	38.35	-1	81	-1.23%
2021/12/24	0	0.00	1	32.50	34.90	-1	65	-1.53%
2021/12/22	0	0.00	5	31.75	31.65	-5	59	-8.44%
2021/12/15	0	0.00	5	31.50	31.05	-5	57	-8.68%
2021/12/14	1	31.00	0	0.00	31.00	1	57	1.74%
2021/12/09	2	32.00	6	31.23	32.00	-4	56	-7.11%
2021/12/08	1	31.40	0	0.00	31.10	1	52	1.91%
2021/12/06	0	0.00	5	31.00	31.25	-5	52	-9.60%
2021/12/03	0	31.00	2	31.00	30.95	-2	52	-3.81%
2021/12/02	0	31.50	0	0.00	30.80	0	52	0.01%
2021/12/01	1	31.00	0	0.00	31.00	1	51	1.92%
2021/11/16	0	32.70	0	0.00	32.60	0	69	0.00%
2021/11/08	0	0.00	1	33.80	33.85	-1	70	-1.43%
2021/10/27	0	0.00	1	34.75	34.75	-1	70	-1.42%
2021/09/28	2	34.65	0	0.00	34.55	2	87	2.29%
2021/09/22	2	34.30	0	0.00	34.35	2	92	2.16%
2021/09/08	3	36.50	0	0.00	35.70	3	98	3.03%
2021/08/26	5	34.30	0	0.00	36.75	5	100	4.95%
2021/07/26	0	0.00	3	39.50	39.15	-3	222	-1.35%
2021/07/06	0	0.00	5	39.50	39.30	-5	246	-2.03%
2021/07/02	0	0.00	0.1	38.90	38.55	-0.1	250	-0.02%
2021/06/29	1	39.20	0	0.00	38.80	1	251	0.40%
2021/06/17	1	40.60	0.1	40.90	40.75	0.9	249	0.36%
2021/06/16	0	0.00	0.1	41.02	40.85	-0.1	249	-0.04%
2021/06/11	0.2	41.80	0	0.00	41.70	0.2	251	0.08%
2021/06/09	0	0.00	1	43.10	42.70	-1	255	-0.39%
2021/06/07	0	0.00	1	44.00	44.85	-1	255	-0.39%
2021/05/26	0	0.00	1	43.50	43.00	-1	251	-0.40%
2021/05/25	1	44.00	0	0.00	44.55	1	244	0.41%
2021/05/24	0	0.00	0.1	43.00	41.60	-0.1	242	-0.04%
2021/05/21	1	41.70	0	0.00	42.00	1	241	0.41%
2021/05/20	0.1	48.40	0	0.00	44.85	0.1	241	0.04%
2021/05/18	0	0.00	3	44.70	45.00	-3	208	-1.44%
2021/05/17	0	0.00	1	39.30	41.60	-1	188	-0.53%
2021/05/12	2	36.60	0	0.00	36.75	2	166	1.20%
2021/05/10	0	0.00	1	43.75	43.60	-1	152	-0.66%
2021/04/19	1	47.10	0	0.00	47.05	1	143	0.70%
2021/04/13	0	48.00	0	0.00	48.35	0	142	0.00%
2021/04/12	0	0.00	1	47.85	47.90	-1	140	-0.71%
2021/04/09	1	48.20	0	0.00	48.25	1	140	0.71%
2021/04/06	2	49.93	0	0.00	49.60	2	138	1.44%
2021/03/26	0	50.50	0	0.00	50.30	0	138	0.00%
2021/03/24	1	50.20	0	0.00	50.30	1	139	0.72%
2021/03/22	1	50.60	1	52.10	51.20	0	139	0.00%
2021/03/18	1	51.10	0	0.00	51.00	1	141	0.71%
2021/03/16	0	53.80	0	0.00	52.20	0	140	0.00%
2021/03/15	0	0.00	1	53.10	53.20	-1	140	-0.71%
2021/03/10	0	0.00	1	53.30	52.60	-1	138	-0.72%
2021/03/09	0	0.00	1	52.60	51.80	-1	136	-0.73%
2021/03/08	1	50.70	1	51.10	50.80	0	136	0.00%
2021/02/23	0	0.00	3	52.20	52.00	-3	187	-1.60%
2021/02/22	3	53.50	3	52.90	53.80	0	184	0.00%
2021/02/03	1	48.60	0	0.00	48.60	1	173	0.58%
2021/01/25	0	0.00	1	48.50	48.55	-1	173	-0.58%
2021/01/20	1	47.15	0	0.00	46.10	1	170	0.59%
2021/01/19	1	49.30	0	0.00	49.15	1	166	0.60%
2021/01/06	1	52.20	0	0.00	52.20	1	156	0.64%
2020/12/23	1	53.00	0	0.00	52.70	1	167	0.60%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/03	1	55.10	0	0.00	55.40	1	413	0.24%
2020/12/02	1	56.20	0	0.00	55.90	1	415	0.24%
2020/11/20	0	0.00	5	58.96	59.80	-5	380	-1.32%
2020/11/05	0	0.00	1	54.00	53.80	-1	393	-0.25%
2020/10/07	0	0.00	1	57.00	57.00	-1	414	-0.24%
2020/09/23	0	0.00	3	60.00	60.20	-3	401	-0.75%
2020/09/22	0	0.00	0	60.80	60.50	0	401	0.00%
2020/09/21	1	63.20	3	65.03	62.40	-2	391	-0.51%
2020/09/18	0	0.00	0.2	61.30	61.30	-0.2	371	-0.05%
2020/09/16	0	0.00	2.5	64.00	62.80	-2.5	368	-0.68%
2020/09/14	9	63.54	0	0.00	61.50	9	351	2.56%
2020/09/11	3	62.37	2	61.90	61.20	1	333	0.30%
2020/09/10	29	63.48	29	64.23	64.50	0	313	0.00%
2020/09/09	0	0.00	11	59.86	60.50	-11	247	-4.44%
2020/08/28	0	0.00	1	51.00	51.20	-1	191	-0.52%
2020/08/12	1	57.70	0	0.00	56.50	1	220	0.45%
2020/07/27	1	53.80	0	0.00	53.80	1	281	0.36%
2020/07/24	0	0.00	0.1	56.00	56.00	-0.1	291	-0.02%
2020/07/23	0	0.00	1	58.30	58.10	-1	290	-0.34%
2020/07/21	1	56.30	1.1	56.50	56.50	-0.1	295	-0.03%
2020/07/15	0	0.00	1.1	56.29	56.00	-1.1	304	-0.37%
2020/07/10	5	57.84	0	0.00	56.90	5	332	1.50%
2020/06/29	0.5	58.00	0	0.00	57.80	0.5	393	0.12%
2020/06/23	1	59.20	0	0.00	59.30	1	398	0.25%
2020/06/22	1	60.60	0	0.00	60.50	1	403	0.25%
2020/06/18	0	0.00	1	61.70	61.40	-1	415	-0.24%
2020/06/11	1	63.60	0	0.00	61.90	1	463	0.22%
2020/06/03	1	63.80	0	0.00	63.90	1	524	0.19%
2020/06/02	4	64.00	0	0.00	63.20	4	525	0.76%
2020/05/25	0	0.00	0.1	62.40	62.10	-0.1	554	-0.02%
2020/05/21	1	65.10	0	0.00	65.10	1	650	0.15%
2020/05/20	1	63.40	0	0.00	63.70	1	689	0.15%
2020/05/15	8	66.79	0	0.00	66.10	8	696	1.15%
2020/05/14	10	69.80	0	0.00	67.50	10	703	1.42%
2020/05/13	3	69.60	0	0.00	69.80	3	706	0.42%
2020/05/12	1	68.70	0	0.00	69.30	1	719	0.14%
2020/05/11	0	0.00	1	74.50	73.30	-1	749	-0.13%
2020/05/08	0	0.00	4	72.40	72.40	-4	753	-0.53%
2020/05/07	0	0.00	1	65.50	65.90	-1	760	-0.13%
2020/05/06	1	65.60	0	0.00	64.80	1	781	0.13%
2020/05/04	10	65.80	0	0.00	64.40	10	802	1.25%
2020/04/30	10	66.50	0	0.00	66.30	10	805	1.24%
2020/04/28	3	64.30	0	0.00	64.50	3	806	0.37%
2020/04/21	1	64.90	0	0.00	61.10	1	796	0.13%
2020/04/14	1	62.60	0	0.00	62.60	1	768	0.13%
2020/04/10	1	65.00	1	65.80	65.50	0	762	0.00%
2020/04/09	1	63.50	1	64.00	63.20	0	758	0.00%
2020/04/08	0	0.00	6	64.87	64.30	-6	755	-0.79%
2020/04/07	1	59.50	0	0.00	60.50	1	728	0.14%
2020/04/06	1.1	55.00	0	0.00	55.00	1.1	719	0.15%
2020/03/26	1	51.40	1	51.30	51.90	0	704	0.00%
2020/03/25	1	50.00	1	51.00	50.00	0	699	0.00%
2020/03/24	3	46.80	3	47.20	47.20	0	702	0.00%
2020/03/20	0	0.00	3	47.20	49.10	-3	700	-0.43%
2020/03/19	7	46.84	3	50.00	46.35	4	690	0.58%
2020/03/18	0	0.00	1	56.20	51.50	-1	677	-0.15%
2020/03/17	2	57.90	1	59.90	54.70	1	671	0.15%
2020/03/16	2	65.30	2	61.30	60.40	0	663	0.00%
2020/03/13	4	60.10	0	0.00	60.20	4	636	0.63%
2020/03/12	1	66.60	0	0.00	66.70	1	624	0.16%
2020/03/11	3	77.17	0	0.00	74.00	3	607	0.49%
2020/03/10	0	0.00	2	77.00	77.30	-2	602	-0.33%
2020/03/09	4	81.08	0	0.00	78.60	4	591	0.68%
2020/03/06	3	87.10	2	87.00	87.00	1	579	0.17%
2020/03/05	1	88.70	2	88.70	88.30	-1	577	-0.17%
2020/03/04	1	89.50	1	88.70	88.40	0	573	0.00%
2020/03/03	1	89.10	0	0.00	87.80	1	571	0.17%
2020/02/27	3	90.83	2	90.65	90.50	1	560	0.18%
2020/02/26	3	88.80	2	89.40	89.40	1	544	0.18%
2020/02/25	1	96.20	0	0.00	91.00	1	529	0.19%
2020/02/24	1	97.70	2	96.65	95.20	-1	509	-0.20%
2020/02/21	2	87.45	1	87.00	91.50	1	468	0.21%
2020/02/18	9	84.33	0	0.00	83.70	9	429	2.09%
2020/02/14	0	0.00	1	83.30	83.40	-1	426	-0.23%
2020/02/12	1	81.90	31	82.36	84.70	-30	406	-7.38%
2020/02/11	50	80.50	20	80.50	80.50	30	366	8.19%
2020/02/07	1	76.40	0	0.00	76.00	1	312	0.32%
2019/12/26	3	111.50	0	0.00	110.50	3	324	0.93%
2019/12/09	3	124.50	0	0.00	124.50	3	408	0.73%
2019/12/02	4	127.50	0	0.00	127.00	4	438	0.91%
2019/11/22	0	0.00	5	129.50	130.50	-5	492	-1.02%
2019/11/21	5	127.50	0	0.00	127.50	5	501	1.00%
2019/10/17	1	121.50	0	0.00	120.00	1	498	0.20%
2019/10/16	0	0.00	1	123.50	121.00	-1	501	-0.20%
2019/10/15	0	0.00	2	135.50	124.00	-2	508	-0.39%
2019/10/08	0	0.00	0.1	139.00	139.50	-0.1	567	-0.02%
2019/10/04	0	0.00	0.1	142.00	142.50	-0.1	578	-0.01%
2019/09/25	0	0.00	10	145.00	143.50	-10	609	-1.64%
2019/09/24	20	154.50	11.2	148.42	147.00	8.9	611	1.45%
2019/09/23	0	0.00	1	141.00	140.50	-1	579	-0.17%
2019/09/17	0	0.00	1	140.00	142.00	-1	563	-0.18%
2019/09/12	2	143.75	0	0.00	144.50	2	570	0.35%
2019/09/04	0	0.00	2	143.00	142.00	-2	543	-0.37%
2019/08/30	1	138.50	0	0.00	138.50	1	517	0.19%
2019/08/29	2	138.25	4	137.00	137.00	-2	508	-0.39%
2019/08/28	0	0.00	2	134.00	135.50	-2	483	-0.41%
2019/08/26	2	132.50	1	132.00	132.50	1	479	0.21%
2019/08/21	2	125.25	1	127.00	125.50	1	459	0.22%
2019/08/19	1	134.00	0	0.00	134.00	1	445	0.22%
2019/08/16	0	0.00	1	134.00	134.00	-1	444	-0.23%
2019/08/15	0	0.00	2	132.50	132.00	-2	440	-0.45%
2019/08/08	4	132.38	1	131.50	133.00	3	468	0.64%
2019/08/02	1	130.00	0	0.00	130.00	1	466	0.21%
2019/07/16	2	139.00	0.2	140.00	138.00	1.8	407	0.44%
2019/07/12	1	138.00	3	136.67	138.00	-2	357	-0.56%
2019/07/11	0	0.00	2	132.50	131.50	-2	333	-0.60%
2019/07/10	0	0.00	1	130.50	130.50	-1	331	-0.30%
2019/07/09	1.2	128.67	2	135.00	128.00	-0.8	324	-0.25%
2019/07/04	0	0.00	1	122.00	120.50	-1	274	-0.36%
2019/07/03	1	120.50	0	0.00	121.00	1	272	0.37%
2019/06/19	0	0.00	1	112.50	112.00	-1	271	-0.37%
2019/05/20	0	0.00	1	101.50	102.00	-1	311	-0.32%
2019/05/17	1	107.00	1	108.00	104.00	0	313	0.00%
2019/05/16	0	0.00	25	109.50	108.50	-25	309	-8.08%
2019/05/14	5	121.50	0	0.00	123.50	5	315	1.59%
2019/05/06	0	0.00	1	141.00	138.00	-1	334	-0.30%
2019/04/29	3	132.50	0	0.00	132.50	3	338	0.89%
2019/04/26	1	137.00	0	0.00	133.50	1	339	0.29%
2019/04/16	5	140.00	0	0.00	141.00	5	359	1.39%
2019/04/15	0	0.00	1	141.50	142.00	-1	352	-0.28%
2019/04/12	1	142.00	0	0.00	142.00	1	356	0.28%
2019/04/10	3	146.50	0	0.00	147.00	3	357	0.84%
2019/04/08	1	151.00	3	150.50	149.00	-2	361	-0.55%
2019/04/03	3	143.00	0	0.00	143.50	3	357	0.84%
2019/03/28	1	140.50	1	140.50	139.00	0	360	0.00%
2019/03/27	2	142.50	0	0.00	140.00	2	369	0.54%
2019/03/22	1	150.00	0	0.00	149.00	1	365	0.27%
2019/03/20	0	0.00	2	152.00	152.00	-2	362	-0.55%
2019/03/13	5	155.00	1	156.50	155.00	4	372	1.07%
2019/03/08	0	0.00	1	153.50	153.50	-1	389	-0.26%
2019/03/07	5	156.70	0	0.00	152.50	5	393	1.27%
2019/02/27	1	165.00	1	166.00	163.50	0	401	0.00%
2019/02/25	0	0.00	1	158.00	160.00	-1	399	-0.25%
2019/02/22	0	0.00	2	161.50	161.00	-2	412	-0.49%
2019/02/21	3	160.83	1	162.50	161.50	2	428	0.47%
2019/02/20	11	167.18	1	166.00	163.50	10	437	2.29%
2019/02/19	2	165.50	3	166.67	165.00	-1	432	-0.23%
2019/02/15	2	158.50	2	160.50	158.00	0	430	0.00%
2019/02/14	3	157.33	5	161.70	156.50	-2	427	-0.47%
2019/02/13	0	0.00	20	155.88	152.00	-20	410	-4.88%
2019/02/12	21	155.50	1	155.00	155.50	20	405	4.93%
2019/02/11	2	141.00	0	0.00	141.50	2	395	0.51%
2019/01/25	0	0.00	2	145.50	145.00	-2	461	-0.43%
2019/01/22	1	142.00	1	142.50	142.00	0	613	0.00%
2019/01/04	0	0.00	1	130.00	129.00	-1	826	-0.12%
2018/12/28	1	135.00	0	0.00	135.00	1	864	0.12%
2018/12/27	1	135.50	0	0.00	134.50	1	889	0.11%
2018/12/26	0	0.00	2	137.50	135.50	-2	893	-0.22%
2018/12/21	1	142.00	1	143.00	142.00	0	893	0.00%
2018/12/17	1	147.00	0	0.00	146.00	1	888	0.11%
2018/12/12	1	147.50	1	149.00	148.00	0	887	0.00%
2018/12/05	1	150.50	0	0.00	149.00	1	888	0.11%
2018/12/04	1	154.00	1	156.00	154.00	0	888	0.00%
2018/12/03	2	157.00	1	159.00	157.00	1	891	0.11%
2018/11/30	0	0.00	1	151.50	152.00	-1	884	-0.11%
2018/11/29	1	147.00	1	155.50	147.00	0	886	0.00%
2018/11/28	1	152.00	0	0.00	152.50	1	884	0.11%
2018/11/23	1	141.00	0	0.00	140.50	1	933	0.11%
2018/11/16	1	153.00	1	155.00	153.00	0	1,020	0.00%
2018/11/15	1	154.00	1	158.50	154.00	0	1,045	0.00%
2018/11/14	1	153.50	0	0.00	153.50	1	1,079	0.09%
2018/11/13	4	140.50	0	0.00	141.50	4	1,116	0.36%
2018/11/09	2	151.75	2	142.50	142.50	0	1,136	0.00%
2018/11/07	2	157.00	0	0.00	156.50	2	1,126	0.18%
2018/11/06	0	0.00	1	163.00	153.50	-1	1,122	-0.09%
2018/11/05	1	152.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	2	150.00	3	152.83	153.50	-1	1,104	-0.09%
2018/11/01	5	153.40	3	156.00	152.00	2	1,059	0.19%
2018/10/31	3	158.17	1	160.50	157.50	2	997	0.20%
2018/10/29	2	196.00	3	208.17	193.50	-1	905	-0.11%
2018/10/26	1	216.00	2	215.00	215.00	-1	879	-0.11%
2018/10/25	2	208.00	2	211.75	208.50	0	871	0.00%
2018/10/24	2	210.50	2	211.50	210.50	0	856	0.00%
2018/10/18	3	226.83	4	225.63	230.50	-1	751	-0.13%
2018/10/17	1	231.50	1	226.00	226.00	0	731	0.00%
2018/10/15	0	0.00	3	251.50	255.50	-3	697	-0.43%
2018/10/05	0	0.00	1	239.50	242.00	-1	644	-0.16%
2018/10/03	0	0.00	1	220.50	226.00	-1	633	-0.16%
2018/09/19	1	222.00	0	0.00	221.00	1	695	0.14%
2018/09/06	3	230.33	2	234.00	234.00	1	687	0.15%
2018/09/05	5	237.70	1	238.00	236.50	4	681	0.59%
2018/08/31	1	255.50	1	257.00	259.50	0	657	0.00%
2018/08/28	0	0.00	4	253.13	255.50	-4	598	-0.67%
2018/08/27	10	251.90	12.8	249.60	254.00	-2.8	575	-0.49%
2018/08/24	2	238.50	3	237.00	237.50	-1	540	-0.19%
2018/08/23	2	231.00	1	235.00	231.00	1	509	0.20%
2018/08/22	11	234.82	11	239.77	234.00	0	490	0.00%
2018/08/21	2	233.75	8	227.88	237.50	-6	448	-1.34%
2018/08/20	5	203.10	5	206.50	216.50	0	410	0.00%
2018/08/17	0	0.00	1	194.00	199.00	-1	367	-0.27%
2018/07/19	1	226.00	0	0.00	221.00	1	608	0.16%
2018/07/17	1	226.50	0	0.00	232.50	1	602	0.17%
2018/07/16	1	233.00	0	0.00	230.50	1	597	0.17%
2018/07/13	1	235.50	0	0.00	235.50	1	600	0.17%
2018/07/12	3	237.17	0	0.00	235.50	3	597	0.50%
2018/07/10	0	0.00	1	298.00	301.00	-1	575	-0.17%
2018/07/02	1	286.00	0	0.00	285.50	1	561	0.18%
2018/06/29	2	296.00	0	0.00	295.50	2	560	0.36%
2018/06/28	1	314.50	4	313.88	308.00	-3	545	-0.55%
2018/06/22	1	293.00	0	0.00	292.00	1	501	0.20%
2018/05/30	1	311.50	0	0.00	306.00	1	515	0.19%
2018/05/25	1	317.00	0	0.00	316.50	1	523	0.19%
2018/05/11	1	325.50	0	0.00	316.00	1	510	0.20%
2018/05/10	0	0.00	1	325.00	325.50	-1	501	-0.20%
2018/05/09	3	322.83	0	0.00	324.00	3	502	0.60%
2018/05/03	1	361.50	1	366.50	352.00	0	465	0.00%
2018/05/02	0	0.00	1	345.00	355.00	-1	434	-0.23%
2018/04/26	1	320.00	1	334.00	335.00	0	365	0.00%
2018/04/19	0	0.00	1	305.00	314.50	-1	362	-0.28%
2018/04/12	2	305.50	0	0.00	305.00	2	403	0.50%
2018/03/28	1	318.00	0	0.00	315.00	1	508	0.20%
2018/03/07	1	320.50	2	314.50	307.50	-1	723	-0.14%
2018/01/22	1	297.00	0	0.00	296.50	1	736	0.14%
2018/01/16	1	322.00	1	321.00	321.50	0	706	0.00%
2018/01/12	1	319.50	1	321.50	320.00	0	675	0.00%