光隆 (8916)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
163張
產業
上櫃其他類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0.1	58.70	0	0.00	58.70	0.1	238	0.05%
2024/08/29	0	0.00	1	59.00	58.90	-1	237	-0.42%
2024/08/23	1	56.90	0	0.00	57.20	1	237	0.42%
2024/08/12	0.1	56.50	0	0.00	55.80	0.1	239	0.05%
2024/07/26	8	57.96	0	0.00	58.40	8	241	3.32%
2024/07/15	0.1	62.60	0	0.00	62.20	0.1	236	0.04%
2024/07/10	0	0.00	2	63.20	63.20	-2	230	-0.87%
2024/07/08	1	63.60	0	0.00	63.50	1	234	0.43%
2024/07/02	1	61.80	0	0.00	62.20	1	227	0.44%
2024/06/21	0.1	61.10	0	0.00	61.00	0.1	246	0.05%
2024/05/23	0	0.00	0	60.00	59.80	0	324	0.00%
2024/05/08	0.2	59.80	0	0.00	59.90	0.2	312	0.05%
2024/04/12	0	0.00	0	60.80	60.50	0	311	0.00%
2024/04/09	0	0.00	8	61.20	61.20	-8	335	-2.38%
2024/04/02	0	0.00	0	62.80	62.20	0	350	0.00%
2024/04/01	0	0.00	0	62.45	62.60	0	362	0.00%
2024/03/29	2	60.90	0	0.00	61.30	2	361	0.55%
2024/03/28	0.2	61.00	0	0.00	60.90	0.2	367	0.04%
2024/03/27	0	0.00	2	60.30	60.60	-2	365	-0.55%
2024/03/25	0.1	59.90	0	0.00	59.80	0.1	362	0.03%
2024/03/20	0.1	60.40	0	0.00	60.50	0.1	360	0.03%
2024/03/19	6	60.33	0	0.00	60.10	6	357	1.68%
2024/03/15	0	0.00	32	59.37	59.70	-32	342	-9.33%
2024/03/14	37	59.77	3	59.90	60.20	34	338	10.05%
2024/02/05	0	0.00	3	57.20	57.20	-3	310	-0.97%
2024/01/25	0	0.00	3	57.30	57.10	-3	298	-1.01%
2024/01/24	0	0.00	2	57.20	57.10	-2	297	-0.67%
2024/01/19	5	57.00	0	0.00	56.80	5	296	1.68%
2024/01/08	0	0.00	5	56.70	56.70	-5	279	-1.79%
2024/01/04	0	0.00	1	58.00	58.00	-1	261	-0.38%
2023/12/25	5	55.80	2	56.05	55.90	3	200	1.50%
2023/12/22	0	0.00	1	54.90	55.00	-1	191	-0.52%
2023/11/27	0	0.00	5	53.50	53.30	-5	200	-2.49%
2023/11/20	0.2	52.20	0	0.00	51.80	0.2	220	0.07%
2023/11/17	0.2	52.20	0	0.00	51.80	0.2	220	0.07%
2023/09/21	0	0.00	1	52.60	52.70	-1	402	-0.25%
2023/08/23	0.2	51.90	0	0.00	51.60	0.2	474	0.04%
2023/08/16	5	51.10	1	51.30	51.10	4	470	0.85%
2023/08/14	2	55.10	0	0.00	55.10	2	470	0.43%
2023/08/11	0	0.00	1	55.10	55.60	-1	454	-0.22%
2023/08/09	0	0.00	1	55.00	54.80	-1	445	-0.22%
2023/07/11	2	56.00	0	0.00	54.90	2	473	0.42%
2023/07/05	0	0.00	0	57.00	56.90	0	449	0.00%
2023/06/29	3	56.00	0	0.00	55.70	3	435	0.69%
2023/06/19	1	55.80	0	0.00	55.70	1	436	0.23%
2023/06/15	0	0.00	1	56.00	55.80	-1	431	-0.23%
2023/06/12	0	0.00	1	55.30	54.60	-1	437	-0.23%
2023/06/08	1	53.90	1	54.10	53.90	0	431	0.00%
2023/06/01	0	0.00	1	52.40	52.40	-1	467	-0.21%
2023/05/25	0	0.00	12	52.77	52.50	-12	543	-2.21%
2023/05/24	0	0.00	6	52.40	52.40	-6	541	-1.11%
2023/05/19	0	0.00	1	52.50	52.40	-1	559	-0.18%
2023/05/17	0	0.00	1	52.20	52.30	-1	567	-0.18%
2023/05/08	1	53.20	0	0.00	53.20	1	624	0.16%
2023/05/05	0	0.00	0	53.70	53.50	0	629	0.00%
2023/05/04	0	0.00	1	53.60	53.90	-1	639	-0.16%
2023/04/27	3	52.87	0	0.00	52.80	3	652	0.46%
2023/04/25	1	52.60	0	0.00	52.40	1	668	0.15%
2023/04/21	2	53.00	0	0.00	53.20	2	698	0.29%
2023/04/06	1	54.20	0	0.00	54.40	1	724	0.14%
2023/03/31	0	54.90	0	0.00	54.70	0	725	0.00%
2023/03/30	0	55.20	0	0.00	54.70	0	730	0.00%
2023/03/16	0.2	54.50	1	54.80	54.10	-0.8	930	-0.09%
2023/03/15	1	55.40	0	0.00	55.40	1	961	0.10%
2023/03/13	0	0.00	1	53.90	55.40	-1	1,041	-0.10%
2023/03/10	0.1	54.40	0	0.00	54.70	0.1	1,059	0.01%
2023/03/06	0.2	56.50	0	0.00	56.40	0.2	1,104	0.02%
2023/03/03	3	56.00	0	0.00	56.00	3	1,138	0.26%
2023/03/02	0	56.10	0	0.00	56.30	0	1,146	0.00%
2023/03/01	0	55.50	1	55.60	55.50	-1	1,180	-0.08%
2023/02/17	0	53.50	0	0.00	53.40	0	1,409	0.00%
2023/02/14	1	52.20	0	0.00	52.20	1	1,527	0.07%
2023/02/03	0	0.00	1	52.30	52.30	-1	2,175	-0.05%
2023/02/01	0.1	52.40	0	0.00	52.20	0.1	2,348	0.00%
2023/01/31	1	51.60	0	0.00	51.60	1	2,379	0.04%
2023/01/16	0.1	52.30	0	0.00	51.90	0.1	2,443	0.00%
2023/01/11	0	0.00	2	51.20	51.30	-2	2,652	-0.08%
2023/01/06	0	0.00	1	52.00	52.50	-1	2,854	-0.04%
2023/01/04	0	0.00	1	51.80	51.80	-1	2,931	-0.03%
2023/01/03	0	0.00	2	51.70	51.90	-2	2,968	-0.07%
2022/12/29	2	51.05	0	0.00	51.50	2	3,063	0.07%
2022/12/23	0.1	53.40	0	0.00	52.90	0.1	3,320	0.00%
2022/12/19	4	55.05	0	0.00	54.80	4	3,554	0.11%
2022/12/15	1	54.90	0	0.00	55.10	1	3,735	0.03%
2022/12/13	2	55.10	0	0.00	54.80	2	3,842	0.05%
2022/12/07	1	60.40	2	60.00	59.70	-1	4,321	-0.02%
2022/12/06	0	0.00	2	60.40	60.20	-2	4,574	-0.04%
2022/12/05	1	59.80	0	0.00	59.20	1	4,705	0.02%
2022/12/02	0	0.00	1	59.40	59.10	-1	4,754	-0.02%
2022/12/01	3	58.33	2	58.80	59.10	1	4,748	0.02%
2022/11/29	2	57.05	0	0.00	56.70	2	4,773	0.04%
2022/11/22	1	60.30	0	0.00	57.70	1	4,669	0.02%
2022/11/21	0	0.00	2	59.00	58.90	-2	4,541	-0.04%
2022/11/17	0.1	58.00	0	0.00	57.60	0.1	4,461	0.00%
2022/11/15	1	57.00	2	57.60	57.60	-1	4,414	-0.02%
2022/11/14	1	57.90	0	0.00	57.90	1	4,400	0.02%
2022/11/11	3	56.90	1	57.40	56.40	2	4,374	0.05%
2022/11/10	2	58.25	3	59.67	57.20	-1	4,342	-0.02%
2022/11/08	3	59.60	1	61.00	59.00	2	4,258	0.05%
2022/11/07	3	59.73	0	0.00	60.40	3	4,212	0.07%
2022/11/04	2.1	61.63	0	0.00	61.90	2.1	4,140	0.05%
2022/11/03	4	62.55	10	62.49	62.70	-6	4,047	-0.15%
2022/11/02	9	62.00	10	61.53	60.30	-1	3,899	-0.03%
2022/11/01	3	59.90	3	60.60	61.00	0	3,727	0.00%
2022/10/31	2	59.40	3	59.47	60.20	-1	3,636	-0.03%
2022/10/27	0	0.00	2	54.20	56.40	-2	3,446	-0.06%
2022/10/25	2	52.85	0	0.00	54.90	2	3,395	0.06%
2022/10/21	0	0.00	2	55.15	53.70	-2	3,334	-0.06%
2022/10/20	5	58.08	5	56.28	56.30	0	3,291	0.00%
2022/10/19	1	58.20	0	0.00	57.90	1	3,196	0.03%
2022/10/18	12	59.11	11	60.12	57.90	1	3,098	0.03%
2022/10/17	0	0.00	1	55.50	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	2	55.70	55.10	-2	2,877	-0.07%
2022/10/13	2	53.00	3	54.00	53.00	-1	2,843	-0.04%
2022/10/12	0	0.00	1	55.40	56.50	-1	2,788	-0.04%
2022/10/11	0	0.00	2	54.90	54.40	-2	2,748	-0.07%
2022/10/07	2	56.05	2	55.60	55.80	0	2,705	0.00%
2022/10/05	2	53.50	3	54.43	53.00	-1	2,603	-0.04%
2022/10/04	1	53.30	1	53.00	52.80	0	2,541	0.00%
2022/10/03	11	54.34	9	52.98	52.20	2	2,478	0.08%
2022/09/30	4	56.53	6	56.78	58.00	-2	2,347	-0.09%
2022/09/29	2	56.50	4	57.35	58.00	-2	2,292	-0.09%
2022/09/28	6	56.32	2	56.10	55.10	4	2,216	0.18%
2022/09/27	7	55.74	4	55.85	57.30	3	2,169	0.14%
2022/09/26	14	57.41	23	56.40	55.00	-9	2,095	-0.43%
2022/09/23	18	60.58	6	58.97	59.60	12	2,002	0.60%
2022/09/22	4	56.98	3	56.73	59.30	1	1,881	0.05%
2022/09/20	5	58.18	4	58.68	59.10	1	1,728	0.06%
2022/09/19	8	58.24	8	58.51	58.20	0	1,650	0.00%
2022/09/16	0	0.00	1	61.60	59.60	-1	1,553	-0.06%
2022/09/15	3	62.43	1	64.00	61.80	2	1,407	0.14%
2022/09/14	1	61.60	1	63.70	63.80	0	1,226	0.00%
2022/09/13	3	60.20	3	60.27	61.40	0	1,007	0.00%
2022/09/12	7	57.63	7	58.17	57.20	0	706	0.00%
2022/09/08	0	0.00	3	54.67	54.90	-3	518	-0.58%
2022/09/07	1	49.70	1	50.50	49.95	0	422	0.00%
2022/09/06	1	53.10	1	52.70	49.75	0	398	0.00%
2022/09/02	0	0.00	1	50.30	50.40	-1	306	-0.33%
2022/08/18	0	0.00	1	48.75	49.15	-1	244	-0.41%
2022/08/17	0	0.00	1	50.00	49.60	-1	234	-0.43%
2022/08/16	1	48.50	1	48.50	48.80	0	213	0.00%
2022/08/08	5	45.56	0	0.00	45.20	5	159	3.13%
2022/08/05	3	44.85	2	45.25	45.15	1	156	0.64%
2022/08/04	0	0.00	2	42.05	43.10	-2	145	-1.38%
2022/08/03	0	0.00	1	42.40	42.30	-1	149	-0.67%
2022/08/02	5	42.00	20	42.07	42.45	-15	148	-10.11%
2022/07/29	1	44.90	0	0.00	44.95	1	141	0.71%
2022/07/28	3	45.15	0	0.00	45.10	3	137	2.19%
2022/07/26	0	0.00	1	45.15	45.15	-1	134	-0.75%
2022/07/22	1	44.10	0	0.00	44.25	1	124	0.81%
2022/07/18	2	43.20	0	0.00	43.50	2	124	1.61%
2022/07/13	6	42.57	0	0.00	42.35	6	128	4.69%
2022/07/08	1	42.80	0	0.00	42.75	1	125	0.80%
2022/07/05	9	42.41	0	0.00	42.40	9	130	6.92%
2022/06/30	0	0.00	1	43.20	43.00	-1	135	-0.74%
2022/06/29	0	0.00	6	43.28	43.40	-6	138	-4.33%
2022/06/28	0	0.00	7	43.43	43.60	-7	141	-4.95%
2022/06/24	7	42.89	0	0.00	42.80	7	141	4.96%
2022/06/23	2	42.70	0	43.00	42.75	2	141	1.42%
2022/06/22	3	42.80	12	42.98	42.80	-9	140	-6.40%
2022/06/21	10	43.04	0	0.00	43.00	10	140	7.12%
2022/06/20	0	0.00	3	43.70	42.80	-3	141	-2.12%
2022/06/16	0	0.00	5	44.20	44.20	-5	139	-3.58%
2022/06/13	5	45.00	12	44.83	44.80	-7	140	-4.99%
2022/06/10	0	0.00	4	44.30	44.85	-4	137	-2.90%
2022/06/01	0	0.00	0	44.30	44.25	0	137	0.00%
2022/05/25	7	43.14	0	0.00	43.25	7	135	5.16%
2022/05/24	3	43.05	0	0.00	43.05	3	137	2.18%
2022/05/23	0	0.00	3	43.20	43.10	-3	139	-2.16%
2022/05/20	8	43.30	0	0.00	43.30	8	140	5.68%
2022/05/19	0	0.00	8	43.16	43.25	-8	140	-5.69%
2022/05/18	2	43.15	0	0.00	43.50	2	141	1.42%
2022/05/17	3	43.05	0	0.00	43.15	3	138	2.16%
2022/05/16	0	0.00	12	42.97	43.20	-12	141	-8.47%
2022/05/13	7	42.68	1	42.65	43.30	6	138	4.33%
2022/05/12	3	42.70	8	42.91	42.55	-5	137	-3.63%
2022/05/09	2	42.75	0	0.00	42.95	2	133	1.50%
2022/05/06	2	43.10	0	0.00	43.30	2	133	1.50%
2022/05/05	2	43.05	0	0.00	43.05	2	127	1.57%
2022/05/04	9	43.14	0	43.30	43.25	9	129	6.97%
2022/05/03	5	43.16	0	0.00	43.30	5	127	3.93%
2022/04/29	3	43.30	0	0.00	43.30	3	128	2.34%
2022/04/28	2	42.90	0	0.00	43.05	2	128	1.55%
2022/04/26	2	43.15	0	0.00	43.15	2	127	1.56%
2022/04/22	0	0.00	5	43.86	43.80	-5	126	-3.96%
2022/04/21	0	0.00	1	43.85	43.75	-1	125	-0.80%
2022/04/19	2	43.10	0	0.00	43.20	2	121	1.65%
2022/04/15	5	43.13	0	0.00	43.05	5	123	4.05%
2022/04/11	1	42.55	2	43.00	42.55	-1	120	-0.83%
2022/04/08	0	42.95	0	0.00	42.80	0	119	0.00%
2022/03/28	0	0.00	2	42.50	42.80	-2	104	-1.92%
2022/03/21	0	0.00	0	43.40	42.90	0	103	0.00%
2022/03/09	1	41.55	0	0.00	41.80	1	102	0.98%
2022/03/03	1	42.00	0	0.00	42.00	1	103	0.97%
2022/02/11	1	41.00	0	0.00	41.20	1	102	0.97%
2022/02/09	0	41.50	0	0.00	41.40	0	98	0.00%
2022/01/11	1	40.70	0	0.00	40.75	1	107	0.93%
2021/12/02	0	0.00	10	40.31	40.45	-10	114	-8.74%
2021/11/01	0	42.20	0	0.00	41.90	0	123	0.00%
2021/10/01	0	0.00	6	40.80	40.60	-6	127	-4.70%
2021/09/30	0	0.00	12	40.81	40.80	-12	127	-9.42%
2021/09/08	3	39.85	0	0.00	39.80	3	134	2.24%
2021/09/03	1	40.10	0	0.00	40.10	1	134	0.74%
2021/07/23	1	43.90	0	0.00	43.95	1	264	0.38%
2021/07/21	0	0.00	1	43.90	43.85	-1	264	-0.38%
2021/07/08	0	0.00	1	44.20	43.90	-1	283	-0.35%
2021/07/07	0	0.00	1	44.00	43.95	-1	285	-0.35%
2021/05/21	1	43.00	0	0.00	42.55	1	338	0.30%
2021/05/17	0	0.00	3	40.77	41.10	-3	334	-0.90%
2021/05/11	0	0.00	1	44.35	43.70	-1	303	-0.33%
2021/05/10	1	44.85	1	45.05	46.00	0	288	0.00%
2021/05/07	1	44.20	2	44.10	44.20	-1	262	-0.38%
2021/05/05	0	0.00	2	43.30	43.15	-2	235	-0.85%
2021/04/19	2	42.90	0	0.00	42.80	2	210	0.95%
2021/04/13	1	43.35	0	0.00	43.05	1	203	0.49%
2021/04/12	2	43.15	2	43.03	43.10	0	201	0.00%
2021/04/08	1	42.55	0	0.00	42.50	1	206	0.48%
2021/04/06	4	42.24	0	0.00	42.20	4	215	1.85%
2021/03/30	2	42.68	0	0.00	42.85	2	210	0.95%
2021/03/17	0	0.00	0	42.90	41.50	0	194	0.00%
2021/03/16	0	41.80	0	0.00	41.45	0	194	0.00%
2021/03/15	0	0.00	18	40.93	41.35	-18	192	-9.37%
2021/03/12	18	40.18	0	0.00	40.25	18	179	10.05%
2021/03/11	1	40.00	0	0.00	40.00	1	181	0.55%
2021/03/10	0	0.00	3	40.10	40.35	-3	179	-1.67%
2021/02/25	0	42.20	0	0.00	39.40	0	175	0.00%
2021/01/15	2	38.85	0	0.00	38.95	2	167	1.20%
2021/01/14	4	39.15	0	0.00	39.05	4	166	2.41%
2021/01/13	6	39.25	0	0.00	39.05	6	164	3.64%
2021/01/11	3	39.70	0	0.00	39.70	3	166	1.80%
2021/01/07	5	39.68	0	0.00	39.65	5	163	3.06%
2021/01/06	2	39.65	0	0.00	39.60	2	161	1.24%
2021/01/05	2	39.70	0	0.00	39.85	2	157	1.27%
2020/12/30	0	0.00	2	39.30	39.50	-2	140	-1.42%
2020/12/21	1	38.95	0	0.00	38.95	1	120	0.83%
2020/11/20	0	0.00	5	40.00	39.95	-5	114	-4.38%
2020/11/19	0	0.00	5	40.00	40.00	-5	116	-4.31%
2020/11/11	1	39.85	0	0.00	39.90	1	119	0.84%
2020/09/11	0	0.00	0.6	40.00	40.00	-0.6	199	-0.30%
2020/08/19	0	0.00	1	43.60	43.55	-1	216	-0.46%
2020/08/14	0	0.00	1	43.40	43.50	-1	215	-0.46%
2020/08/12	0	0.00	3	43.42	43.50	-3	215	-1.39%
2020/08/11	0	0.00	3	43.33	43.35	-3	215	-1.39%
2020/08/10	0	0.00	1	43.70	43.80	-1	215	-0.47%
2020/07/15	2	44.20	0	0.00	44.40	2	202	0.99%
2020/07/14	1	43.25	0	0.00	43.25	1	196	0.51%
2020/07/13	2	43.10	0	0.00	43.10	2	193	1.03%
2020/07/10	0	0.00	3	42.92	42.80	-3	193	-1.55%
2020/07/07	0	0.00	1	43.50	43.50	-1	197	-0.51%
2020/07/01	1	43.00	0	0.00	43.05	1	204	0.49%
2020/06/17	1	42.20	0	0.00	43.50	1	227	0.44%
2020/05/28	2	41.55	0	0.00	41.70	2	229	0.87%
2020/05/25	0	0.00	2	40.80	40.90	-2	229	-0.87%
2020/05/13	0	0.00	7	41.10	41.25	-7	228	-3.06%
2020/05/11	0	0.00	2	40.90	40.90	-2	227	-0.88%
2020/05/07	0	0.00	2	41.15	41.15	-2	224	-0.89%
2020/05/05	0	0.00	2	40.90	40.90	-2	223	-0.89%
2020/04/23	4	39.13	1	39.10	39.10	3	239	1.25%
2020/04/15	3	40.60	0	0.00	40.80	3	230	1.30%
2020/04/14	2	40.10	0	0.00	40.20	2	229	0.87%
2020/04/13	1	39.85	0	0.00	39.80	1	230	0.43%
2020/03/30	2.3	39.01	0	0.00	39.05	2.3	217	1.04%
2020/03/12	1	41.35	0	0.00	41.55	1	179	0.56%
2020/03/05	0	0.00	1	44.00	44.20	-1	168	-0.59%
2020/02/12	0	0.00	6	43.85	43.85	-6	189	-3.17%
2020/02/06	0	0.00	4	44.53	44.30	-4	192	-2.07%
2020/02/04	0	0.00	5	43.75	43.60	-5	196	-2.54%
2020/01/31	0	0.00	1	44.45	44.40	-1	195	-0.51%
2020/01/14	0.1	45.20	0	0.00	45.20	0.1	199	0.07%
2020/01/06	0	0.00	1	44.90	45.10	-1	213	-0.47%
2020/01/03	2	45.08	0	0.00	44.85	2	232	0.86%
2019/12/30	0	0.00	6	45.10	45.05	-6	241	-2.49%
2019/12/16	2	44.90	0	0.00	44.95	2	332	0.60%
2019/12/04	1	45.15	0	0.00	45.15	1	448	0.22%
2019/11/29	0	0.00	4	45.90	45.75	-4	477	-0.84%
2019/11/25	3	45.90	0	0.00	45.90	3	506	0.59%
2019/11/19	2	45.55	0	0.00	45.50	2	554	0.36%
2019/11/12	4	45.15	0	0.00	45.50	4	579	0.69%
2019/11/11	6	44.80	0	0.00	44.75	6	575	1.04%
2019/10/28	1	44.20	0	0.00	44.20	1	579	0.17%
2019/10/22	1	44.55	0	0.00	44.25	1	593	0.17%
2019/10/14	0	0.00	2	44.25	44.30	-2	585	-0.34%
2019/10/09	3	44.00	0	0.00	44.25	3	580	0.52%
2019/10/07	0	0.00	1	45.35	45.40	-1	577	-0.17%
2019/10/03	0	0.00	1	45.20	45.35	-1	587	-0.17%
2019/10/02	0	0.00	2	45.80	45.65	-2	592	-0.34%
2019/10/01	4	45.14	13	45.35	45.40	-9	592	-1.52%
2019/09/27	2	45.70	0	0.00	45.55	2	599	0.33%
2019/09/26	2	46.93	0	0.00	46.85	2	577	0.35%
2019/09/25	1	47.35	0	0.00	47.45	1	579	0.17%
2019/09/19	0	0.00	1	48.35	48.45	-1	573	-0.17%
2019/09/18	1	48.15	0	0.00	48.05	1	559	0.18%
2019/09/17	7	48.03	5	47.60	47.50	2	541	0.37%
2019/09/16	0	0.00	1	46.50	47.45	-1	520	-0.19%
2019/09/11	3	45.65	0	0.00	45.65	3	480	0.62%
2019/09/06	1	45.70	1	46.10	46.05	0	456	0.00%
2019/09/03	2	45.00	0	0.00	44.95	2	426	0.47%
2019/08/30	4	46.33	0	0.00	46.05	4	403	0.99%
2019/08/29	0	0.00	1	45.50	45.90	-1	397	-0.25%
2019/08/28	1	45.80	0	0.00	45.45	1	387	0.26%
2019/08/26	2	44.50	0	0.00	45.00	2	362	0.55%
2019/08/23	2	45.05	1	45.30	45.10	1	355	0.28%
2019/08/21	1	44.45	0	0.00	44.45	1	323	0.31%
2019/08/20	1	44.65	0	0.00	44.35	1	315	0.32%
2019/08/19	5	44.70	0	0.00	44.90	5	307	1.63%
2019/08/16	2	44.40	0	0.00	44.45	2	301	0.66%
2019/07/25	3	47.05	0	0.00	47.35	3	272	1.10%
2019/07/23	3	46.30	0	0.00	46.30	3	266	1.13%
2019/07/10	0	0.00	7	48.41	49.10	-7	241	-2.89%
2019/07/09	1	48.80	0	0.00	48.45	1	232	0.43%
2019/07/03	0	0.00	3	47.30	47.30	-3	208	-1.44%
2019/06/28	0	0.00	1	47.00	47.20	-1	203	-0.49%
2019/06/27	0	0.00	1	47.10	47.05	-1	200	-0.50%
2019/06/26	2	48.90	0	0.00	49.10	2	188	1.06%
2019/05/17	0	0.00	1	46.50	46.90	-1	207	-0.48%
2019/05/15	0	0.00	2	46.65	46.90	-2	210	-0.95%
2019/05/14	0	0.00	3	46.57	47.10	-3	211	-1.42%
2019/05/13	0	0.00	14	45.79	45.90	-14	210	-6.66%
2019/04/25	2	48.10	0	0.00	48.20	2	184	1.09%
2019/04/24	2	48.00	0	0.00	48.10	2	183	1.09%
2019/04/22	3	47.35	0	0.00	48.35	3	181	1.65%
2019/04/16	1	47.25	0	0.00	47.40	1	175	0.57%
2019/01/17	1	44.55	0	0.00	44.95	1	138	0.72%
2019/01/11	10	44.80	0	0.00	44.70	10	151	6.62%
2019/01/08	1	45.10	0	0.00	45.15	1	155	0.64%
2018/12/20	0	0.00	1	44.30	44.20	-1	194	-0.51%
2018/12/18	0	0.00	2	44.40	44.40	-2	196	-1.02%
2018/12/10	0	0.00	3	44.80	44.85	-3	202	-1.48%
2018/11/30	5	43.23	0	0.00	43.30	5	217	2.30%
2018/11/28	1.2	42.86	0	0.00	42.90	1.2	217	0.55%
2018/11/23	4	43.05	0	0.00	43.00	4	218	1.83%
2018/11/21	4	43.68	10	43.81	43.70	-6	221	-2.71%
2018/11/20	6	43.90	0	0.00	43.90	6	222	2.70%
2018/11/15	3	43.53	0	0.00	43.05	3	240	1.25%
2018/11/08	4	43.55	0	0.00	43.40	4	273	1.46%
2018/10/31	1	41.00	0	0.00	41.15	1	329	0.30%
2018/10/24	2	41.10	0	0.00	41.00	2	340	0.59%
2018/10/19	1	41.60	0	0.00	41.85	1	348	0.29%
2018/10/17	5	43.48	0	0.00	42.85	5	355	1.41%
2018/10/16	2	43.20	0	0.00	42.95	2	360	0.55%
2018/09/10	0	0.00	30	46.28	46.85	-30	719	-4.17%
2018/09/07	0	0.00	1	47.80	47.90	-1	713	-0.14%
2018/08/29	0	0.00	2	49.25	49.25	-2	713	-0.28%
2018/08/21	0	0.00	2	50.90	51.10	-2	685	-0.29%
2018/08/03	0	0.00	5	52.68	52.00	-5	634	-0.79%
2018/08/01	1	51.40	2	51.60	51.60	-1	619	-0.16%
2018/07/12	2	50.90	3	51.47	51.30	-1	541	-0.18%
2018/07/10	0	0.00	15	49.43	50.60	-15	508	-2.95%
2018/07/09	3	48.45	0	0.00	48.80	3	491	0.61%
2018/07/06	7	47.92	0	0.00	48.00	7	489	1.43%
2018/07/05	6	48.23	26	48.07	47.80	-20	487	-4.10%
2018/06/29	26	51.20	0	0.00	50.70	26	449	5.79%
2018/06/27	0	0.00	1	51.30	51.20	-1	418	-0.24%
2018/06/26	3	54.40	3	54.10	53.90	0	373	0.00%
2018/06/25	0	0.00	5	52.20	52.60	-5	321	-1.56%
2018/06/22	0	0.00	2	52.90	53.10	-2	291	-0.69%
2018/06/20	0	0.00	1	50.00	50.40	-1	209	-0.48%
2018/06/13	1	49.10	0	0.00	49.05	1	221	0.45%
2018/06/11	3	49.40	0	0.00	49.50	3	218	1.37%
2018/06/04	5	48.40	10	48.61	48.65	-5	221	-2.26%
2018/05/25	10	48.00	0	0.00	48.00	10	330	3.03%
2018/05/21	0	0.00	1	48.15	48.10	-1	337	-0.30%
2018/05/18	1	47.80	0	0.00	47.80	1	339	0.29%
2018/05/17	0	0.00	7	47.85	47.95	-7	340	-2.05%
2018/05/16	1	48.00	0	0.00	48.00	1	340	0.29%
2018/05/15	11	48.50	0	0.00	48.80	11	349	3.15%
2018/05/11	6	50.10	0	0.00	50.20	6	355	1.69%
2018/04/30	10	48.00	0	0.00	47.50	10	395	2.53%
2018/04/23	2	48.28	0	0.00	48.20	2	420	0.48%
2018/04/16	10	48.85	0	0.00	48.85	10	477	2.09%
2018/04/13	0	0.00	1	49.45	49.35	-1	498	-0.20%
2018/04/10	1	49.00	0	0.00	48.65	1	510	0.20%
2018/03/21	2	47.80	0	0.00	47.90	2	482	0.41%
2018/03/19	9	49.70	0	0.00	49.70	9	464	1.94%
2018/03/16	2	49.85	0	0.00	49.70	2	463	0.43%
2018/03/13	1	49.20	0	0.00	49.45	1	461	0.22%
2018/03/12	5	49.60	0	0.00	49.45	5	459	1.09%
2018/03/06	1	50.60	0	0.00	50.90	1	447	0.22%
2018/03/02	0	0.00	3	52.30	52.00	-3	437	-0.69%
2018/02/27	0	0.00	1	50.70	50.80	-1	389	-0.26%
2018/02/07	0	0.00	3	47.75	47.75	-3	342	-0.88%
2018/02/01	0	0.00	1	48.00	48.00	-1	315	-0.32%
2018/01/22	0	0.00	3	48.30	48.00	-3	259	-1.16%
2018/01/19	3	48.30	0	0.00	48.30	3	257	1.17%
2018/01/15	1	48.80	0	0.00	48.35	1	234	0.43%
2018/01/10	1	47.90	0	0.00	47.90	1	203	0.49%