券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 2 | 321.00 | 1 | 310.00 | 309.50 | 1 | 3,216 | 0.03% |
|
| 2024/12/13 | 5.1 | 329.93 | 0 | 0.00 | 330.00 | 5.1 | 3,212 | 0.16% |
|
| 2024/12/12 | 1 | 342.98 | 0 | 0.00 | 326.50 | 1 | 3,243 | 0.03% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 339.50 | 335.00 | 0 | 3,311 | 0.00% |
|
| 2024/12/10 | 0 | 338.50 | 0 | 0.00 | 335.50 | 0 | 3,384 | 0.00% |
|
| 2024/12/06 | 0 | 344.00 | 1 | 347.00 | 343.00 | -1 | 3,668 | -0.03% |
|
| 2024/12/05 | 3 | 350.50 | 3 | 346.83 | 347.00 | 0 | 3,692 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 352.00 | 351.50 | -1 | 3,720 | -0.03% |
|
| 2024/12/03 | 1 | 356.00 | 1.1 | 350.07 | 349.50 | -0.1 | 3,749 | 0.00% |
|
| 2024/12/02 | 1 | 346.00 | 2.3 | 352.39 | 353.00 | -1.3 | 3,717 | -0.04% |
|
| 2024/11/29 | 2.2 | 329.41 | 4 | 337.12 | 339.50 | -1.8 | 3,689 | -0.05% |
|
| 2024/11/28 | 1 | 316.56 | 1 | 323.50 | 319.50 | 0 | 3,683 | 0.00% |
|
| 2024/11/27 | 1 | 323.00 | 1 | 324.04 | 331.00 | 0 | 3,704 | 0.00% |
|
| 2024/11/26 | 0 | 324.33 | 0 | 0.00 | 322.50 | 0 | 3,696 | 0.00% |
|
| 2024/11/25 | 1 | 333.50 | 2 | 332.00 | 333.50 | -1 | 3,693 | -0.03% |
|
| 2024/11/22 | 2 | 332.75 | 1 | 335.50 | 329.50 | 1 | 3,698 | 0.03% |
|
| 2024/11/21 | 1.1 | 341.11 | 1 | 346.00 | 332.00 | 0.1 | 3,675 | 0.00% |
|
| 2024/11/20 | 4.1 | 344.69 | 3 | 343.00 | 341.00 | 1.1 | 3,623 | 0.03% |
|
| 2024/11/19 | 11 | 329.82 | 20.1 | 334.61 | 342.50 | -9.1 | 3,495 | -0.26% |
|
| 2024/11/18 | 48 | 330.27 | 14.2 | 318.65 | 311.50 | 33.8 | 3,369 | 1.00% |
|
| 2024/11/15 | 0.2 | 318.38 | 11.1 | 309.41 | 323.50 | -10.9 | 3,167 | -0.34% |
|
| 2024/11/14 | 2.1 | 306.17 | 17 | 297.93 | 294.50 | -14.9 | 3,101 | -0.48% |
|
| 2024/11/13 | 2 | 305.25 | 2 | 306.25 | 308.50 | 0 | 3,066 | 0.00% |
|
| 2024/11/12 | 2 | 305.25 | 2 | 303.50 | 301.50 | 0 | 3,117 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 318.00 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/08 | 1 | 309.50 | 1 | 306.50 | 305.50 | 0 | 3,152 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 309.50 | 309.00 | -1 | 3,184 | -0.03% |
|
| 2024/11/05 | 1 | 304.50 | 0.1 | 305.00 | 304.00 | 0.9 | 3,242 | 0.03% |
|
| 2024/11/04 | 1.1 | 305.32 | 1 | 306.00 | 309.50 | 0.1 | 3,342 | 0.00% |
|
| 2024/11/01 | 4 | 308.36 | 3 | 308.50 | 305.00 | 1 | 3,317 | 0.03% |
|
| 2024/10/30 | 1 | 319.50 | 1 | 315.00 | 322.00 | 0 | 3,338 | 0.00% |
|
| 2024/10/29 | 1 | 323.00 | 0 | 0.00 | 315.50 | 1 | 3,356 | 0.03% |
|
| 2024/10/28 | 1 | 327.00 | 1 | 327.50 | 325.50 | 0 | 3,358 | 0.00% |
|
| 2024/10/25 | 2 | 328.75 | 1 | 328.50 | 332.50 | 1 | 3,397 | 0.03% |
|
| 2024/10/24 | 0.1 | 335.08 | 0 | 0.00 | 336.00 | 0.1 | 3,473 | 0.00% |
|
| 2024/10/23 | 3.1 | 350.14 | 1 | 353.48 | 350.00 | 2.1 | 3,454 | 0.06% |
|
| 2024/10/22 | 2 | 343.00 | 1 | 345.00 | 343.00 | 1 | 3,458 | 0.03% |
|
| 2024/10/21 | 3 | 347.33 | 1 | 348.00 | 351.50 | 2 | 3,474 | 0.06% |
|
| 2024/10/18 | 1 | 353.00 | 1 | 355.00 | 346.00 | 0 | 3,485 | 0.00% |
|
| 2024/10/17 | 6 | 351.00 | 1 | 360.00 | 349.00 | 5 | 3,504 | 0.14% |
|
| 2024/10/16 | 1 | 354.00 | 0.1 | 347.00 | 356.00 | 0.9 | 3,536 | 0.03% |
|
| 2024/10/15 | 1 | 354.00 | 6.1 | 355.51 | 359.50 | -5.1 | 3,653 | -0.14% |
|
| 2024/10/14 | 2 | 351.00 | 1 | 349.50 | 354.00 | 1 | 3,695 | 0.03% |
|
| 2024/10/11 | 14.1 | 342.39 | 2 | 344.00 | 336.00 | 12.1 | 3,661 | 0.33% |
|
| 2024/10/09 | 0 | 0.00 | 13 | 354.00 | 352.00 | -13 | 3,625 | -0.36% |
|
| 2024/10/08 | 2.3 | 358.86 | 0 | 351.92 | 355.00 | 2.3 | 3,601 | 0.06% |
|
| 2024/10/07 | 3.2 | 367.12 | 0 | 0.00 | 351.50 | 3.2 | 3,565 | 0.09% |
|
| 2024/10/04 | 0 | 394.72 | 0 | 0.00 | 390.50 | 0 | 3,536 | 0.00% |
|
| 2024/10/01 | 0.1 | 406.65 | 0 | 0.00 | 405.00 | 0.1 | 3,567 | 0.00% |
|
| 2024/09/30 | 0 | 406.00 | 0 | 0.00 | 411.50 | 0 | 3,620 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0.2 | 420.00 | 415.50 | -0.2 | 3,737 | -0.01% |
|
| 2024/09/26 | 1.1 | 432.27 | 0 | 0.00 | 430.00 | 1.1 | 3,765 | 0.03% |
|
| 2024/09/25 | 0.1 | 416.00 | 1 | 434.00 | 430.00 | -0.9 | 3,833 | -0.02% |
|
| 2024/09/24 | 0 | 396.88 | 0 | 0.00 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0.3 | 399.33 | 400.00 | -0.3 | 3,876 | -0.01% |
|
| 2024/09/20 | 1 | 408.00 | 0 | 0.00 | 395.00 | 1 | 3,945 | 0.03% |
|
| 2024/09/19 | 0.2 | 387.75 | 1 | 401.75 | 402.00 | -0.8 | 3,982 | -0.02% |
|
| 2024/09/18 | 0 | 373.50 | 0 | 0.00 | 372.00 | 0 | 3,939 | 0.00% |
|
| 2024/09/16 | 2.1 | 387.54 | 1 | 378.50 | 378.50 | 1.1 | 3,941 | 0.03% |
|
| 2024/09/13 | 1 | 400.00 | 1 | 398.50 | 398.50 | 0 | 3,923 | 0.00% |
|
| 2024/09/12 | 1.1 | 396.00 | 1 | 400.00 | 398.50 | 0 | 3,908 | 0.00% |
|
| 2024/09/11 | 3.1 | 376.60 | 5 | 378.40 | 382.50 | -2 | 3,898 | -0.05% |
|
| 2024/09/10 | 8 | 389.88 | 6 | 378.75 | 371.00 | 2 | 3,898 | 0.05% |
|
| 2024/09/09 | 2.1 | 390.02 | 4.1 | 384.31 | 399.00 | -2 | 3,734 | -0.05% |
|
| 2024/09/06 | 2 | 359.75 | 2 | 363.00 | 363.00 | 0 | 3,581 | 0.00% |
|
| 2024/09/05 | 2 | 362.00 | 2 | 360.75 | 359.50 | 0 | 3,540 | 0.00% |
|
| 2024/09/04 | 1.1 | 356.53 | 0 | 0.00 | 345.00 | 1.1 | 3,460 | 0.03% |
|
| 2024/09/03 | 1 | 362.00 | 0 | 0.00 | 364.50 | 1 | 3,402 | 0.03% |
|
| 2024/09/02 | 1 | 375.00 | 1.2 | 375.75 | 370.00 | -0.2 | 3,372 | -0.01% |
|
| 2024/08/30 | 1.1 | 372.82 | 2 | 371.25 | 371.50 | -0.9 | 3,336 | -0.03% |
|
| 2024/08/29 | 2 | 358.25 | 3 | 364.50 | 362.50 | -1 | 3,266 | -0.03% |
|
| 2024/08/28 | 1 | 374.00 | 1 | 378.50 | 374.00 | 0 | 3,211 | 0.00% |
|
| 2024/08/27 | 0.1 | 368.00 | 1 | 368.50 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/26 | 1 | 367.00 | 1 | 369.00 | 362.00 | 0 | 3,265 | 0.00% |
|
| 2024/08/23 | 1 | 359.50 | 0 | 0.00 | 364.50 | 1 | 3,299 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 365.50 | 364.00 | 0 | 3,359 | 0.00% |
|
| 2024/08/20 | 2 | 363.25 | 3.2 | 363.64 | 359.00 | -1.2 | 3,597 | -0.03% |
|
| 2024/08/19 | 2.1 | 352.51 | 0 | 0.00 | 352.00 | 2.1 | 3,590 | 0.06% |
|
| 2024/08/16 | 0.1 | 347.50 | 3 | 344.83 | 350.00 | -2.9 | 3,571 | -0.08% |
|
| 2024/08/15 | 1 | 338.00 | 0 | 0.00 | 336.00 | 1 | 3,524 | 0.03% |
|
| 2024/08/14 | 3 | 342.17 | 6 | 337.42 | 338.00 | -3 | 3,509 | -0.09% |
|
| 2024/08/12 | 4 | 328.38 | 2 | 333.25 | 331.50 | 2 | 3,437 | 0.06% |
|
| 2024/08/09 | 21.1 | 317.50 | 22 | 321.68 | 314.00 | -0.9 | 3,383 | -0.03% |
|
| 2024/08/08 | 9 | 304.17 | 10 | 305.85 | 297.00 | -1 | 3,336 | -0.03% |
|
| 2024/08/07 | 2 | 291.75 | 1 | 292.00 | 310.00 | 1 | 3,258 | 0.03% |
|
| 2024/08/06 | 1 | 278.00 | 2 | 280.50 | 282.00 | -1 | 3,215 | -0.03% |
|
| 2024/08/02 | 6 | 338.45 | 3 | 329.50 | 328.00 | 3 | 3,155 | 0.10% |
|
| 2024/08/01 | 1 | 365.00 | 2 | 360.75 | 364.00 | -1 | 3,163 | -0.03% |
|
| 2024/07/31 | 1 | 357.00 | 2 | 354.25 | 351.50 | -1 | 3,257 | -0.03% |
|
| 2024/07/30 | 2 | 355.50 | 0 | 0.00 | 361.50 | 2 | 3,446 | 0.06% |
|
| 2024/07/29 | 16 | 341.81 | 0 | 0.00 | 344.50 | 16 | 3,674 | 0.44% |
|
| 2024/07/26 | 9 | 379.67 | 24 | 371.29 | 374.00 | -15 | 3,936 | -0.38% |
|
| 2024/07/23 | 1 | 388.00 | 1 | 388.00 | 391.00 | 0 | 4,067 | 0.00% |
|
| 2024/07/19 | 2 | 386.75 | 3 | 389.67 | 385.00 | -1 | 4,523 | -0.02% |
|
| 2024/07/16 | 3 | 418.17 | 3.1 | 408.56 | 400.50 | -0.1 | 4,716 | 0.00% |
|
| 2024/07/15 | 5.3 | 430.35 | 3 | 422.00 | 409.00 | 2.3 | 4,773 | 0.05% |
|
| 2024/07/12 | 1 | 445.50 | 1 | 456.49 | 454.00 | 0 | 4,805 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 470.00 | 468.50 | 0 | 4,856 | 0.00% |
|
| 2024/07/05 | 1 | 492.00 | 0 | 0.00 | 490.00 | 1 | 4,935 | 0.02% |
|
| 2024/07/04 | 1 | 481.15 | 0 | 0.00 | 482.50 | 1 | 4,945 | 0.02% |
|
| 2024/07/03 | 1 | 496.50 | 5 | 496.30 | 492.00 | -4 | 5,028 | -0.08% |
|
| 2024/07/02 | 1 | 461.97 | 0 | 0.00 | 464.00 | 1 | 5,022 | 0.02% |
|
| 2024/07/01 | 3 | 462.67 | 1 | 471.50 | 450.00 | 2 | 5,099 | 0.04% |
|
| 2024/06/28 | 2 | 489.25 | 2 | 489.00 | 482.00 | 0 | 5,131 | 0.00% |
|
| 2024/06/27 | 3 | 481.17 | 2 | 479.75 | 474.00 | 1 | 5,186 | 0.02% |
|
| 2024/06/26 | 1 | 474.00 | 3 | 487.31 | 486.50 | -2 | 5,289 | -0.04% |
|
| 2024/06/25 | 1 | 450.00 | 1 | 461.50 | 469.00 | 0 | 5,370 | 0.00% |
|
| 2024/06/21 | 1 | 465.01 | 0 | 466.50 | 464.00 | 1 | 5,904 | 0.02% |
|
| 2024/06/20 | 1 | 482.00 | 1 | 474.00 | 482.00 | 0 | 6,245 | 0.00% |
|
| 2024/06/18 | 3 | 481.80 | 0 | 0.00 | 474.50 | 3 | 6,671 | 0.05% |
|
| 2024/06/17 | 1 | 509.00 | 0 | 510.00 | 504.00 | 1 | 6,813 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 505.00 | 505.00 | -1 | 6,897 | -0.01% |
|
| 2024/06/11 | 1 | 477.50 | 0 | 0.00 | 475.00 | 1 | 7,311 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 492.04 | 500.00 | -1 | 8,643 | -0.01% |
|
| 2024/05/30 | 3.1 | 515.28 | 6 | 515.00 | 501.00 | -2.9 | 8,755 | -0.03% |
|
| 2024/05/29 | 2 | 493.75 | 2 | 497.50 | 498.50 | 0 | 8,844 | 0.00% |
|
| 2024/05/28 | 5 | 498.50 | 3 | 501.83 | 496.00 | 2 | 8,986 | 0.02% |
|
| 2024/05/27 | 5 | 511.77 | 5.1 | 511.35 | 511.00 | -0.1 | 9,008 | 0.00% |
|
| 2024/05/24 | 8.1 | 479.28 | 7 | 487.29 | 495.00 | 1.1 | 8,963 | 0.01% |
|
| 2024/05/23 | 0.1 | 467.00 | 3 | 461.36 | 478.00 | -3 | 8,898 | -0.03% |
|
| 2024/05/22 | 1 | 439.00 | 1.1 | 435.13 | 439.00 | -0.1 | 8,921 | 0.00% |
|
| 2024/05/20 | 0 | 430.00 | 0 | 0.00 | 427.00 | 0 | 9,061 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2.1 | 439.31 | 437.00 | -2.1 | 9,299 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 433.00 | 427.00 | -1 | 9,506 | -0.01% |
|
| 2024/05/13 | 1 | 423.50 | 1 | 421.50 | 424.00 | 0 | 10,027 | 0.00% |
|
| 2024/05/10 | 1.1 | 419.62 | 2.1 | 421.02 | 422.50 | -1.1 | 10,277 | -0.01% |
|
| 2024/05/09 | 1 | 421.00 | 2.1 | 426.50 | 425.00 | -1.1 | 10,370 | -0.01% |
|
| 2024/05/08 | 1 | 415.50 | 2 | 415.25 | 414.50 | -1 | 10,352 | -0.01% |
|
| 2024/05/07 | 6 | 409.50 | 4 | 411.50 | 409.00 | 2 | 10,364 | 0.02% |
|
| 2024/05/06 | 11 | 412.41 | 12 | 414.58 | 412.00 | -1 | 10,327 | -0.01% |
|
| 2024/05/03 | 11 | 428.85 | 9 | 427.94 | 417.00 | 2 | 10,210 | 0.02% |
|
| 2024/05/02 | 21 | 430.10 | 18 | 429.92 | 423.00 | 3 | 10,002 | 0.03% |
|
| 2024/04/30 | 10 | 427.02 | 13.1 | 424.03 | 433.00 | -3.1 | 9,750 | -0.03% |
|
| 2024/04/29 | 5 | 389.10 | 4 | 392.37 | 394.00 | 1 | 9,490 | 0.01% |
|
| 2024/04/26 | 10.1 | 388.16 | 19.1 | 388.80 | 383.50 | -9 | 9,403 | -0.10% |
|
| 2024/04/25 | 9.2 | 368.17 | 7 | 368.07 | 368.00 | 2.2 | 9,117 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 358.71 | 361.50 | -7 | 8,882 | -0.08% |
|
| 2024/04/23 | 8 | 333.63 | 1 | 335.00 | 329.00 | 7 | 8,794 | 0.08% |
|
| 2024/04/22 | 12 | 338.79 | 17 | 346.18 | 333.50 | -5 | 8,706 | -0.06% |
|
| 2024/04/19 | 19 | 354.79 | 15 | 363.80 | 351.50 | 4 | 8,566 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 8.1 | 360.11 | 364.00 | -8.1 | 8,370 | -0.10% |
|
| 2024/04/17 | 2 | 337.75 | 4 | 336.71 | 335.00 | -2 | 8,264 | -0.02% |
|
| 2024/04/16 | 1 | 328.97 | 0 | 0.00 | 327.00 | 1 | 8,202 | 0.01% |
|
| 2024/04/15 | 2 | 343.01 | 1 | 352.00 | 337.50 | 1 | 8,160 | 0.01% |
|
| 2024/04/12 | 7 | 355.93 | 17 | 361.76 | 360.00 | -10 | 8,099 | -0.12% |
|
| 2024/04/11 | 6 | 351.58 | 4 | 354.38 | 356.00 | 2 | 8,023 | 0.02% |
|
| 2024/04/10 | 1 | 355.50 | 1 | 359.47 | 353.50 | 0 | 7,984 | 0.00% |
|
| 2024/04/09 | 18 | 359.53 | 5.1 | 356.03 | 359.50 | 12.9 | 7,943 | 0.16% |
|
| 2024/04/08 | 7 | 372.29 | 8 | 375.69 | 367.50 | -1 | 7,816 | -0.01% |
|
| 2024/04/03 | 1 | 366.00 | 3 | 367.15 | 364.00 | -2 | 7,714 | -0.03% |
|
| 2024/04/02 | 3 | 365.11 | 2 | 360.50 | 362.00 | 1 | 7,618 | 0.01% |
|
| 2024/04/01 | 3 | 365.00 | 4 | 368.75 | 363.00 | -1 | 7,532 | -0.01% |
|
| 2024/03/29 | 7 | 372.35 | 3 | 372.67 | 366.00 | 4 | 7,476 | 0.05% |
|
| 2024/03/28 | 13 | 375.28 | 16 | 377.09 | 379.00 | -3 | 7,368 | -0.04% |
|
| 2024/03/27 | 10 | 374.10 | 9 | 373.50 | 383.00 | 1 | 7,262 | 0.01% |
|
| 2024/03/26 | 16 | 379.03 | 10 | 382.15 | 370.00 | 6 | 7,045 | 0.09% |
|
| 2024/03/25 | 18.2 | 385.40 | 17.1 | 385.92 | 390.50 | 1.1 | 6,684 | 0.02% |
|
| 2024/03/22 | 13.1 | 374.73 | 11.1 | 382.86 | 387.50 | 2 | 6,343 | 0.03% |
|
| 2024/03/21 | 3 | 339.00 | 8 | 343.56 | 352.50 | -5 | 6,142 | -0.08% |
|
| 2024/03/20 | 6 | 323.17 | 9.1 | 332.38 | 320.50 | -3.1 | 5,904 | -0.05% |
|
| 2024/03/19 | 2.1 | 322.44 | 3 | 324.83 | 318.50 | -1 | 5,723 | -0.02% |
|
| 2024/03/18 | 12 | 320.50 | 20 | 321.20 | 327.00 | -8 | 5,589 | -0.14% |
|
| 2024/03/15 | 2 | 302.25 | 2.1 | 301.48 | 297.50 | -0.1 | 5,423 | 0.00% |
|
| 2024/03/14 | 6.1 | 295.82 | 6 | 294.08 | 298.50 | 0.1 | 5,490 | 0.00% |
|
| 2024/03/13 | 8.2 | 307.60 | 8 | 303.75 | 305.00 | 0.2 | 5,573 | 0.00% |
|
| 2024/03/12 | 7.1 | 321.66 | 8.1 | 320.71 | 315.00 | -1 | 5,577 | -0.02% |
|
| 2024/03/11 | 6.1 | 307.16 | 8 | 305.82 | 313.50 | -1.9 | 5,346 | -0.04% |
|
| 2024/03/08 | 8 | 295.05 | 11 | 286.92 | 288.50 | -3 | 5,180 | -0.06% |
|
| 2024/03/07 | 11 | 308.18 | 6.7 | 309.55 | 302.00 | 4.3 | 5,081 | 0.08% |
|
| 2024/03/06 | 4 | 310.50 | 4.1 | 313.86 | 308.00 | -0.1 | 4,916 | 0.00% |
|
| 2024/03/05 | 7 | 299.57 | 5 | 300.70 | 300.00 | 2 | 4,700 | 0.04% |
|
| 2024/03/04 | 2 | 306.75 | 6 | 304.66 | 296.00 | -4 | 4,638 | -0.09% |
|
| 2024/03/01 | 6 | 289.83 | 3.1 | 290.34 | 292.50 | 2.9 | 4,476 | 0.06% |
|
| 2024/02/29 | 3 | 274.18 | 2 | 275.25 | 277.50 | 1 | 4,336 | 0.02% |
|
| 2024/02/27 | 1.1 | 262.78 | 2 | 261.50 | 261.50 | -0.9 | 4,313 | -0.02% |
|
| 2024/02/26 | 1 | 272.00 | 2.2 | 274.27 | 264.50 | -1.2 | 4,310 | -0.03% |
|
| 2024/02/23 | 2.3 | 271.48 | 1 | 273.00 | 270.00 | 1.3 | 4,285 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 279.51 | 277.00 | -1 | 4,293 | -0.02% |
|
| 2024/02/21 | 1.1 | 271.98 | 0 | 0.00 | 270.50 | 1.1 | 4,302 | 0.03% |
|
| 2024/02/20 | 2 | 274.99 | 2 | 273.00 | 274.00 | 0 | 4,532 | 0.00% |
|
| 2024/02/19 | 2 | 290.25 | 4 | 288.38 | 279.50 | -2 | 4,566 | -0.04% |
|
| 2024/02/16 | 5 | 289.20 | 11.6 | 288.89 | 287.00 | -6.6 | 4,632 | -0.14% |
|
| 2024/02/15 | 6 | 274.92 | 6.2 | 276.70 | 275.50 | -0.2 | 4,506 | -0.01% |
|
| 2024/02/05 | 26.4 | 270.41 | 21 | 273.81 | 273.00 | 5.4 | 4,356 | 0.12% |
|
| 2024/02/02 | 3.2 | 254.92 | 9 | 256.17 | 261.50 | -5.8 | 4,015 | -0.14% |
|
| 2024/02/01 | 5.2 | 240.05 | 6 | 239.67 | 238.50 | -0.8 | 3,830 | -0.02% |
|
| 2024/01/31 | 0 | 228.79 | 0 | 0.00 | 227.00 | 0 | 3,797 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1.5 | 235.17 | 232.00 | -1.5 | 3,819 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 229.38 | 232.50 | -4 | 3,840 | -0.10% |
|
| 2024/01/26 | 1 | 223.00 | 0 | 225.00 | 224.00 | 1 | 3,820 | 0.03% |
|
| 2024/01/24 | 3 | 225.50 | 4 | 235.25 | 225.50 | -1 | 3,877 | -0.03% |
|
| 2024/01/23 | 6 | 233.50 | 16 | 232.03 | 230.50 | -10 | 3,916 | -0.26% |
|
| 2024/01/22 | 14 | 224.64 | 0.2 | 229.50 | 229.00 | 13.8 | 3,857 | 0.36% |
|
| 2024/01/18 | 0.1 | 210.50 | 0 | 0.00 | 209.00 | 0.1 | 3,936 | 0.00% |
|
| 2024/01/16 | 0.1 | 219.50 | 1 | 216.50 | 217.50 | -0.9 | 4,127 | -0.02% |
|
| 2024/01/09 | 1 | 214.00 | 2 | 214.00 | 212.50 | -1 | 4,756 | -0.02% |
|
| 2024/01/05 | 1.1 | 216.55 | 0 | 0.00 | 216.50 | 1.1 | 5,121 | 0.02% |
|
| 2024/01/04 | 0.1 | 219.00 | 0 | 0.00 | 216.00 | 0.1 | 5,374 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 222.00 | 221.00 | 0 | 5,459 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 221.00 | 223.00 | -1 | 5,501 | -0.02% |
|
| 2023/12/27 | 0.2 | 225.50 | 0 | 225.50 | 224.00 | 0.2 | 5,574 | 0.00% |
|
| 2023/12/26 | 1 | 225.50 | 1 | 227.00 | 228.00 | 0 | 5,607 | 0.00% |
|
| 2023/12/25 | 3 | 223.83 | 1 | 225.00 | 222.00 | 2 | 5,629 | 0.04% |
|
| 2023/12/22 | 2.2 | 223.09 | 0 | 0.00 | 223.00 | 2.2 | 5,688 | 0.04% |
|
| 2023/12/20 | 0 | 216.50 | 0 | 0.00 | 215.50 | 0 | 5,832 | 0.00% |
|
| 2023/12/19 | 0.1 | 217.98 | 1 | 221.00 | 218.00 | -0.9 | 5,847 | -0.02% |
|
| 2023/12/18 | 3 | 222.83 | 3 | 224.50 | 219.50 | 0 | 5,842 | 0.00% |
|
| 2023/12/15 | 1 | 224.00 | 0 | 0.00 | 222.50 | 1 | 5,848 | 0.02% |
|
| 2023/12/14 | 1 | 225.00 | 0 | 0.00 | 222.50 | 1 | 5,885 | 0.02% |
|
| 2023/12/13 | 1 | 228.00 | 0 | 0.00 | 227.50 | 1 | 5,851 | 0.02% |
|
| 2023/12/12 | 1 | 230.00 | 1 | 229.50 | 229.00 | 0 | 5,862 | 0.00% |
|
| 2023/12/11 | 3 | 237.67 | 3 | 234.00 | 234.00 | 0 | 5,839 | 0.00% |
|
| 2023/12/08 | 15 | 255.93 | 7 | 249.36 | 248.00 | 8 | 5,772 | 0.14% |
|
| 2023/12/07 | 6 | 268.33 | 10 | 264.30 | 263.00 | -4 | 5,651 | -0.07% |
|
| 2023/12/06 | 9 | 258.39 | 2 | 258.00 | 256.50 | 7 | 5,482 | 0.13% |
|
| 2023/12/05 | 7 | 253.07 | 7 | 252.36 | 253.00 | 0 | 5,403 | 0.00% |
|
| 2023/12/04 | 5 | 256.60 | 5 | 256.20 | 254.00 | 0 | 5,378 | 0.00% |
|
| 2023/12/01 | 2 | 248.50 | 1 | 250.98 | 247.00 | 1 | 5,348 | 0.02% |
|
| 2023/11/30 | 3 | 249.00 | 8 | 247.25 | 247.00 | -5 | 5,408 | -0.09% |
|
| 2023/11/29 | 2 | 256.25 | 0 | 0.00 | 251.00 | 2 | 5,432 | 0.04% |
|
| 2023/11/28 | 1 | 253.00 | 3 | 255.50 | 256.50 | -2 | 5,438 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 253.00 | 253.50 | -2 | 5,440 | -0.04% |
|
| 2023/11/24 | 1 | 249.50 | 0 | 0.00 | 254.50 | 1 | 5,412 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 245.00 | 251.50 | -1 | 5,305 | -0.02% |
|
| 2023/11/21 | 4 | 245.88 | 1 | 243.00 | 243.00 | 3 | 5,261 | 0.06% |
|
| 2023/11/20 | 2 | 254.00 | 2.1 | 252.07 | 247.00 | -0.1 | 5,271 | 0.00% |
|
| 2023/11/17 | 13 | 253.08 | 15 | 249.07 | 253.50 | -2 | 5,198 | -0.04% |
|
| 2023/11/16 | 3.1 | 237.84 | 2 | 236.50 | 239.50 | 1.1 | 4,970 | 0.02% |
|
| 2023/11/15 | 6 | 233.17 | 7 | 233.50 | 231.00 | -1 | 4,856 | -0.02% |
|
| 2023/11/14 | 5 | 221.60 | 7 | 219.86 | 221.00 | -2 | 4,744 | -0.04% |
|
| 2023/11/13 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 4,780 | 0.02% |
|
| 2023/11/10 | 4 | 212.38 | 3 | 212.50 | 212.50 | 1 | 4,803 | 0.02% |
|
| 2023/11/09 | 3 | 212.83 | 3 | 216.00 | 216.00 | 0 | 4,821 | 0.00% |
|
| 2023/11/08 | 5 | 220.60 | 4 | 222.25 | 220.50 | 1 | 4,831 | 0.02% |
|
| 2023/10/31 | 0.2 | 210.00 | 0 | 0.00 | 209.00 | 0.2 | 4,805 | 0.00% |
|
| 2023/10/30 | 1 | 222.00 | 1 | 218.00 | 217.50 | 0 | 4,735 | 0.00% |
|
| 2023/10/27 | 6 | 222.33 | 5.1 | 220.24 | 221.00 | 0.9 | 4,695 | 0.02% |
|
| 2023/10/26 | 2.1 | 231.81 | 1 | 226.50 | 225.50 | 1.1 | 4,623 | 0.02% |
|
| 2023/10/25 | 1 | 231.00 | 1 | 232.00 | 230.00 | 0 | 4,563 | 0.00% |
|
| 2023/10/24 | 4 | 222.88 | 4 | 226.00 | 226.00 | 0 | 4,464 | 0.00% |
|
| 2023/10/23 | 3.2 | 227.03 | 1 | 224.00 | 224.00 | 2.2 | 4,366 | 0.05% |
|
| 2023/10/20 | 4.2 | 222.62 | 1 | 221.00 | 223.00 | 3.2 | 4,390 | 0.07% |
|
| 2023/10/19 | 2 | 235.50 | 12 | 233.96 | 231.00 | -10 | 4,407 | -0.23% |
|
| 2023/10/18 | 4.6 | 248.18 | 6 | 246.42 | 243.00 | -1.4 | 4,415 | -0.03% |
|
| 2023/10/17 | 3.4 | 255.19 | 10 | 254.50 | 255.50 | -6.6 | 4,444 | -0.15% |
|
| 2023/10/16 | 17.6 | 265.94 | 4 | 278.75 | 259.50 | 13.6 | 4,496 | 0.30% |
|
| 2023/10/13 | 5.4 | 293.82 | 0 | 0.00 | 288.00 | 5.4 | 4,322 | 0.12% |
|
| 2023/10/12 | 2 | 309.25 | 2.8 | 312.05 | 320.00 | -0.8 | 4,119 | -0.02% |
|
| 2023/10/11 | 1 | 275.50 | 1 | 291.00 | 291.00 | 0 | 3,866 | 0.00% |
|
| 2023/10/05 | 0 | 280.00 | 0 | 0.00 | 277.50 | 0 | 3,752 | 0.00% |
|
| 2023/10/04 | 3.2 | 285.47 | 9.2 | 285.71 | 283.00 | -6 | 3,715 | -0.16% |
|
| 2023/10/03 | 7 | 300.71 | 1 | 292.50 | 292.50 | 6 | 3,667 | 0.16% |
|
| 2023/10/02 | 0 | 301.00 | 0 | 298.50 | 296.50 | 0 | 3,616 | 0.00% |
|
| 2023/09/28 | 4.1 | 303.56 | 5 | 297.40 | 296.50 | -0.9 | 3,557 | -0.03% |
|
| 2023/09/27 | 1 | 297.00 | 1 | 291.00 | 297.00 | 0 | 3,506 | 0.00% |
|
| 2023/09/26 | 7 | 298.07 | 7 | 299.15 | 294.50 | 0 | 3,588 | 0.00% |
|
| 2023/09/25 | 5 | 282.30 | 1 | 280.00 | 282.50 | 4 | 3,598 | 0.11% |
|
| 2023/09/19 | 1.2 | 264.16 | 0 | 0.00 | 265.00 | 1.2 | 3,795 | 0.03% |
|
| 2023/09/15 | 0 | 273.50 | 0 | 0.00 | 271.00 | 0 | 3,800 | 0.00% |
|
| 2023/09/14 | 3 | 272.16 | 2 | 269.50 | 269.50 | 1 | 3,758 | 0.03% |
|
| 2023/09/13 | 2 | 271.50 | 1 | 272.50 | 273.50 | 1 | 3,717 | 0.03% |
|
| 2023/09/12 | 4.1 | 288.77 | 0 | 0.00 | 277.50 | 4.1 | 3,651 | 0.11% |
|
| 2023/09/11 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 3,616 | 0.03% |
|
| 2023/09/07 | 0 | 310.00 | 0 | 0.00 | 307.00 | 0 | 3,601 | 0.00% |
|
| 2023/09/05 | 2 | 306.50 | 2 | 298.04 | 316.00 | 0 | 3,610 | 0.00% |
|
| 2023/09/04 | 1 | 299.00 | 0 | 0.00 | 298.00 | 1 | 3,559 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 314.25 | 315.50 | 0 | 3,705 | 0.00% |
|
| 2023/08/28 | 0.1 | 299.00 | 3 | 299.33 | 298.50 | -3 | 4,067 | -0.07% |
|
| 2023/08/25 | 3 | 309.17 | 1 | 311.00 | 302.50 | 2 | 4,121 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 315.00 | 315.00 | -1 | 4,235 | -0.02% |
|
| 2023/08/22 | 1.4 | 309.79 | 0 | 0.00 | 309.50 | 1.4 | 4,523 | 0.03% |
|
| 2023/08/21 | 0 | 309.50 | 1 | 316.00 | 308.50 | -1 | 4,546 | -0.02% |
|
| 2023/08/18 | 4.2 | 313.43 | 2 | 304.00 | 309.00 | 2.2 | 4,661 | 0.05% |
|
| 2023/08/17 | 6 | 320.33 | 3 | 322.00 | 327.00 | 3 | 4,752 | 0.06% |
|
| 2023/08/16 | 1 | 300.00 | 0 | 0.00 | 302.50 | 1 | 4,689 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 292.00 | 290.00 | -5 | 4,816 | -0.10% |
|
| 2023/08/11 | 2 | 302.00 | 3 | 293.17 | 292.00 | -1 | 4,850 | -0.02% |
|
| 2023/08/10 | 9 | 329.69 | 13 | 317.04 | 297.00 | -4 | 4,805 | -0.08% |
|
| 2023/08/02 | 2 | 323.26 | 0 | 0.00 | 316.50 | 2 | 4,980 | 0.04% |
|
| 2023/08/01 | 4 | 342.62 | 0 | 0.00 | 339.50 | 4 | 5,135 | 0.08% |
|
| 2023/07/31 | 0 | 343.00 | 0.1 | 342.00 | 340.00 | -0.1 | 5,153 | 0.00% |
|
| 2023/07/28 | 0 | 374.00 | 0 | 0.00 | 363.00 | 0 | 5,186 | 0.00% |
|
| 2023/07/26 | 0 | 383.00 | 0 | 0.00 | 375.00 | 0 | 5,294 | 0.00% |
|
| 2023/07/25 | 4 | 401.49 | 4.3 | 406.72 | 397.50 | -0.3 | 5,388 | 0.00% |
|
| 2023/07/24 | 12.1 | 430.44 | 4 | 430.04 | 420.50 | 8.1 | 5,295 | 0.15% |
|
| 2023/07/21 | 0.3 | 417.23 | 0 | 401.50 | 421.00 | 0.3 | 5,228 | 0.01% |
|
| 2023/07/20 | 0.4 | 402.00 | 0.1 | 391.50 | 383.00 | 0.3 | 5,159 | 0.01% |
|
| 2023/07/19 | 7.1 | 385.54 | 7 | 388.86 | 391.00 | 0.1 | 5,076 | 0.00% |
|
| 2023/07/18 | 0.1 | 365.00 | 0 | 0.00 | 366.00 | 0.1 | 4,950 | 0.00% |
|
| 2023/07/13 | 0 | 338.00 | 0 | 0.00 | 332.00 | 0 | 5,129 | 0.00% |
|
| 2023/07/05 | 2 | 350.00 | 0.1 | 346.50 | 346.50 | 1.9 | 5,422 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 370.50 | 372.00 | -1 | 5,434 | -0.02% |
|
| 2023/07/03 | 9 | 360.83 | 7 | 364.64 | 372.00 | 2 | 5,292 | 0.04% |
|
| 2023/06/30 | 6 | 333.58 | 5.1 | 328.81 | 338.50 | 1 | 5,151 | 0.02% |
|
| 2023/06/28 | 3 | 312.67 | 4 | 306.38 | 305.00 | -1 | 5,014 | -0.02% |
|
| 2023/06/27 | 5.1 | 316.89 | 4 | 322.13 | 306.50 | 1.1 | 4,955 | 0.02% |
|
| 2023/06/26 | 1.2 | 323.83 | 1 | 335.00 | 340.00 | 0.2 | 4,926 | 0.00% |
|
| 2023/06/21 | 0.3 | 331.66 | 1 | 335.00 | 335.50 | -0.7 | 4,935 | -0.01% |
|
| 2023/06/16 | 1 | 315.00 | 0 | 0.00 | 317.00 | 1 | 5,260 | 0.02% |
|
| 2023/06/15 | 2 | 320.25 | 0 | 333.00 | 314.50 | 2 | 5,260 | 0.04% |
|
| 2023/06/14 | 0 | 326.50 | 0 | 328.00 | 323.00 | 0 | 5,265 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 300.68 | 306.00 | -3 | 5,249 | -0.06% |
|
| 2023/06/12 | 1 | 297.00 | 1 | 294.02 | 293.50 | 0 | 5,240 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 293.33 | 292.50 | -6 | 5,220 | -0.12% |
|
| 2023/06/08 | 1 | 270.00 | 1 | 266.00 | 267.00 | 0 | 5,181 | 0.00% |
|
| 2023/06/07 | 6 | 283.92 | 4 | 280.49 | 280.50 | 2 | 5,172 | 0.04% |
|
| 2023/06/06 | 1 | 273.50 | 0 | 271.00 | 266.50 | 1 | 5,029 | 0.02% |
|
| 2023/06/05 | 0 | 269.50 | 0 | 0.00 | 267.50 | 0 | 4,959 | 0.00% |
|
| 2023/06/02 | 1 | 272.50 | 2 | 273.01 | 270.50 | -1 | 4,884 | -0.02% |
|
| 2023/06/01 | 4 | 262.25 | 3 | 262.00 | 264.00 | 1 | 4,681 | 0.02% |
|
| 2023/05/31 | 1 | 246.53 | 4 | 248.63 | 246.50 | -3 | 4,489 | -0.07% |
|
| 2023/05/30 | 2 | 260.00 | 0 | 0.00 | 253.50 | 2 | 4,491 | 0.04% |
|
| 2023/05/29 | 4 | 269.86 | 1 | 259.00 | 254.00 | 3 | 4,536 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 257.25 | 268.50 | -4 | 4,468 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 248.50 | 244.50 | -1 | 4,509 | -0.02% |
|
| 2023/05/24 | 5 | 247.50 | 1 | 249.47 | 242.50 | 4 | 4,672 | 0.09% |
|
| 2023/05/23 | 2 | 237.25 | 4 | 241.86 | 243.50 | -2 | 4,606 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 231.50 | 230.00 | -1 | 4,495 | -0.02% |
|
| 2023/05/19 | 5 | 228.80 | 3 | 232.00 | 225.50 | 2 | 4,627 | 0.04% |
|
| 2023/05/18 | 2 | 216.75 | 3 | 218.02 | 223.50 | -1 | 4,574 | -0.02% |
|
| 2023/05/12 | 2 | 210.00 | 2 | 214.00 | 215.50 | 0 | 5,211 | 0.00% |
|
| 2023/05/11 | 1 | 210.00 | 3 | 211.83 | 209.00 | -2 | 5,660 | -0.04% |
|
| 2023/05/10 | 5 | 209.50 | 3 | 212.00 | 212.00 | 2 | 5,851 | 0.03% |
|
| 2023/05/08 | 3 | 205.83 | 6 | 212.33 | 208.00 | -3 | 5,994 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 198.00 | 198.50 | -6 | 6,257 | -0.10% |
|
| 2023/05/03 | 1 | 197.52 | 0 | 0.00 | 197.50 | 1 | 6,646 | 0.02% |
|
| 2023/05/02 | 3 | 204.83 | 1 | 207.50 | 205.50 | 2 | 7,018 | 0.03% |
|
| 2023/04/28 | 11 | 195.32 | 7 | 197.14 | 198.50 | 4 | 7,431 | 0.05% |
|
| 2023/04/27 | 1 | 190.00 | 0 | 0.00 | 196.00 | 1 | 7,850 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 192.00 | 195.50 | -1 | 8,020 | -0.01% |
|
| 2023/04/25 | 0 | 192.00 | 0 | 0.00 | 190.50 | 0 | 8,054 | 0.00% |
|
| 2023/04/24 | 1 | 204.98 | 0 | 0.00 | 201.00 | 1 | 8,208 | 0.01% |
|
| 2023/04/21 | 1 | 209.00 | 4 | 208.50 | 201.50 | -3 | 8,469 | -0.04% |
|
| 2023/04/20 | 6 | 215.08 | 3 | 213.33 | 210.00 | 3 | 8,548 | 0.04% |
|
| 2023/04/19 | 1 | 227.00 | 1 | 228.50 | 225.00 | 0 | 8,703 | 0.00% |
|
| 2023/04/18 | 2 | 238.48 | 2 | 240.75 | 228.50 | 0 | 8,905 | 0.00% |
|
| 2023/04/17 | 3 | 246.16 | 2 | 250.00 | 241.00 | 1 | 9,058 | 0.01% |
|
| 2023/04/14 | 3 | 243.17 | 7 | 242.29 | 252.00 | -4 | 9,109 | -0.04% |
|
| 2023/04/13 | 0 | 233.75 | 0 | 0.00 | 229.50 | 0 | 9,380 | 0.00% |
|
| 2023/04/11 | 0 | 238.50 | 0 | 0.00 | 242.00 | 0 | 10,398 | 0.00% |
|
| 2023/04/10 | 0 | 236.00 | 0 | 0.00 | 240.00 | 0 | 10,502 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 10,649 | -0.01% |
|
| 2023/04/06 | 12 | 234.17 | 0 | 0.00 | 232.00 | 12 | 10,845 | 0.11% |
|
| 2023/03/31 | 8 | 232.50 | 0 | 0.00 | 234.00 | 8 | 11,231 | 0.07% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 226.50 | 219.00 | -1 | 11,631 | -0.01% |
|
| 2023/03/28 | 1 | 218.00 | 0 | 0.00 | 221.00 | 1 | 12,043 | 0.01% |
|
| 2023/03/27 | 1 | 223.00 | 15 | 218.03 | 223.00 | -14 | 12,122 | -0.12% |
|
| 2023/03/24 | 15 | 220.00 | 0 | 0.00 | 214.50 | 15 | 12,140 | 0.12% |
|
| 2023/03/23 | 12 | 224.42 | 12 | 225.33 | 222.50 | 0 | 12,378 | 0.00% |
|
| 2023/03/21 | 1 | 240.50 | 1 | 240.50 | 240.50 | 0 | 12,444 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 227.25 | 228.00 | 0 | 13,019 | 0.00% |
|
| 2023/03/15 | 1 | 229.00 | 1 | 230.00 | 226.50 | 0 | 13,217 | 0.00% |
|
| 2023/03/14 | 1 | 210.00 | 1 | 215.00 | 216.00 | 0 | 13,305 | 0.00% |
|
| 2023/03/13 | 1 | 211.02 | 1 | 213.00 | 213.00 | 0 | 13,433 | 0.00% |
|
| 2023/03/10 | 0 | 223.00 | 1 | 220.50 | 220.50 | -1 | 13,587 | -0.01% |
|
| 2023/03/09 | 0 | 233.00 | 0 | 0.00 | 232.50 | 0 | 13,835 | 0.00% |
|
| 2023/03/07 | 1 | 235.00 | 0 | 236.50 | 233.50 | 1 | 14,437 | 0.01% |
|
| 2023/03/06 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 14,655 | 0.01% |
|
| 2023/03/03 | 0 | 237.67 | 0 | 0.00 | 234.00 | 0 | 15,128 | 0.00% |
|
| 2023/03/02 | 6 | 243.92 | 5 | 244.90 | 241.00 | 1 | 15,599 | 0.01% |
|
| 2023/03/01 | 4 | 246.63 | 7 | 244.36 | 244.50 | -3 | 15,637 | -0.02% |
|
| 2023/02/24 | 6 | 238.58 | 7 | 238.36 | 239.00 | -1 | 15,651 | -0.01% |
|
| 2023/02/23 | 10 | 235.75 | 7 | 241.21 | 234.00 | 3 | 16,017 | 0.02% |
|
| 2023/02/22 | 26 | 242.73 | 25 | 240.60 | 242.00 | 1 | 15,983 | 0.01% |
|
| 2023/02/21 | 9 | 238.50 | 9 | 237.28 | 239.00 | 0 | 16,267 | 0.00% |
|
| 2023/02/20 | 4 | 234.87 | 5 | 234.00 | 236.00 | -1 | 16,383 | -0.01% |
|
| 2023/02/17 | 12 | 239.25 | 13 | 240.62 | 232.50 | -1 | 16,529 | -0.01% |
|
| 2023/02/16 | 11 | 238.55 | 10 | 238.10 | 240.00 | 1 | 16,582 | 0.01% |
|
| 2023/02/15 | 8 | 236.44 | 7 | 236.86 | 234.50 | 1 | 16,915 | 0.01% |
|
| 2023/02/14 | 4 | 235.62 | 4 | 235.38 | 233.50 | 0 | 17,106 | 0.00% |
|
| 2023/02/13 | 16 | 236.88 | 17 | 235.24 | 237.00 | -1 | 17,575 | -0.01% |
|
| 2023/02/10 | 61 | 234.05 | 61 | 235.78 | 229.00 | 0 | 18,189 | 0.00% |
|
| 2023/02/09 | 13 | 233.15 | 14 | 233.32 | 230.00 | -1 | 18,423 | -0.01% |
|
| 2023/02/08 | 12 | 221.83 | 14 | 221.25 | 219.00 | -2 | 18,190 | -0.01% |
|
| 2023/02/07 | 7 | 219.86 | 17 | 216.85 | 217.00 | -10 | 18,165 | -0.06% |
|
| 2023/02/06 | 4 | 214.50 | 4 | 213.75 | 217.50 | 0 | 18,269 | 0.00% |
|
| 2023/02/03 | 7 | 215.36 | 10 | 215.75 | 212.50 | -3 | 18,329 | -0.02% |
|
| 2023/02/02 | 4 | 215.25 | 3 | 216.50 | 214.00 | 1 | 18,361 | 0.01% |
|
| 2023/02/01 | 25 | 215.96 | 15 | 217.10 | 212.50 | 10 | 18,399 | 0.05% |
|
| 2023/01/31 | 9 | 204.55 | 15 | 205.97 | 212.50 | -6 | 18,251 | -0.03% |
|
| 2023/01/30 | 10 | 206.29 | 4 | 209.88 | 200.00 | 6 | 18,022 | 0.03% |
|
| 2023/01/17 | 12 | 198.67 | 13 | 193.01 | 205.50 | -1 | 17,738 | -0.01% |
|
| 2023/01/16 | 7 | 184.50 | 6 | 182.01 | 187.00 | 1 | 17,413 | 0.01% |
|
| 2023/01/13 | 3 | 182.33 | 3 | 180.00 | 180.00 | 0 | 17,381 | 0.00% |
|
| 2023/01/12 | 7 | 182.93 | 4 | 185.88 | 180.00 | 3 | 17,521 | 0.02% |
|
| 2023/01/11 | 17 | 186.88 | 116 | 186.67 | 186.00 | -99 | 17,472 | -0.57% |
大賣/
|
| 2023/01/10 | 147 | 185.70 | 48 | 186.75 | 181.50 | 99 | 17,540 | 0.56% |
大買/
|
| 2023/01/09 | 21 | 186.26 | 22 | 188.20 | 183.00 | -1 | 17,679 | -0.01% |
|
| 2023/01/06 | 6 | 183.42 | 6 | 181.50 | 183.50 | 0 | 17,642 | 0.00% |
|
| 2023/01/05 | 8 | 184.81 | 8.3 | 182.87 | 179.00 | -0.3 | 17,648 | 0.00% |
|
| 2023/01/04 | 4 | 189.87 | 3 | 190.83 | 186.00 | 1 | 17,784 | 0.01% |
|
| 2023/01/03 | 5 | 185.09 | 10 | 184.51 | 193.50 | -5 | 17,906 | -0.03% |
|
| 2022/12/30 | 107.3 | 181.20 | 107 | 182.58 | 188.00 | 0.3 | 18,202 | 0.00% |
大買/大賣/
|
| 2022/12/29 | 94 | 172.23 | 95 | 173.08 | 179.50 | -1 | 18,410 | -0.01% |
|
| 2022/12/28 | 3 | 172.50 | 3 | 172.17 | 171.50 | 0 | 18,224 | 0.00% |
|
| 2022/12/27 | 5 | 173.30 | 5 | 173.30 | 172.50 | 0 | 18,331 | 0.00% |
|
| 2022/12/26 | 4 | 177.87 | 2.1 | 176.16 | 174.00 | 2 | 18,266 | 0.01% |
|
| 2022/12/23 | 107 | 182.81 | 110.1 | 184.04 | 183.50 | -3.1 | 18,174 | -0.02% |
大買/大賣/
|
| 2022/12/22 | 27.1 | 173.82 | 29 | 171.76 | 171.00 | -1.9 | 17,821 | -0.01% |
|
| 2022/12/21 | 5 | 169.60 | 3.1 | 168.69 | 167.50 | 2 | 17,658 | 0.01% |
|
| 2022/12/20 | 4.1 | 175.56 | 7 | 176.57 | 168.00 | -2.9 | 17,592 | -0.02% |
|
| 2022/12/19 | 3 | 172.83 | 5 | 169.80 | 171.50 | -2 | 17,281 | -0.01% |
|
| 2022/12/16 | 3 | 170.17 | 1 | 172.00 | 169.00 | 2 | 17,330 | 0.01% |
|
| 2022/12/15 | 113 | 178.82 | 106 | 180.35 | 178.50 | 7 | 17,300 | 0.04% |
大買/大賣/
|
| 2022/12/14 | 5 | 168.90 | 11 | 172.95 | 178.50 | -6 | 17,038 | -0.04% |
|
| 2022/12/13 | 2 | 165.25 | 1 | 164.50 | 162.50 | 1 | 16,940 | 0.01% |
|
| 2022/12/12 | 6 | 171.08 | 4 | 169.63 | 166.00 | 2 | 16,904 | 0.01% |
|
| 2022/12/09 | 108.1 | 174.95 | 107 | 176.89 | 171.00 | 1.1 | 16,826 | 0.01% |
大買/大賣/
|
| 2022/12/08 | 3 | 165.33 | 5 | 167.60 | 171.00 | -2 | 16,541 | -0.01% |
|
| 2022/12/07 | 5 | 163.69 | 5 | 162.20 | 164.00 | 0 | 16,413 | 0.00% |
|
| 2022/12/06 | 9 | 167.78 | 9 | 165.00 | 166.50 | 0 | 16,349 | 0.00% |
|
| 2022/12/05 | 13 | 168.04 | 11 | 167.95 | 166.50 | 2 | 16,450 | 0.01% |
|
| 2022/12/02 | 10 | 167.20 | 9 | 166.17 | 165.00 | 1 | 16,512 | 0.01% |
|
| 2022/12/01 | 11 | 166.14 | 12 | 166.38 | 167.00 | -1 | 16,564 | -0.01% |
|
| 2022/11/30 | 12 | 164.88 | 19 | 165.42 | 162.50 | -7 | 16,455 | -0.04% |
|
| 2022/11/29 | 5 | 160.70 | 2 | 161.00 | 159.00 | 3 | 16,244 | 0.02% |
|
| 2022/11/28 | 7 | 159.79 | 6 | 161.42 | 164.00 | 1 | 16,447 | 0.01% |
|
| 2022/11/25 | 7 | 167.29 | 6 | 164.50 | 161.50 | 1 | 16,665 | 0.01% |
|
| 2022/11/24 | 12 | 157.13 | 19 | 158.92 | 163.00 | -7 | 16,443 | -0.04% |
|
| 2022/11/23 | 4 | 148.63 | 5 | 148.80 | 148.50 | -1 | 16,101 | -0.01% |
|
| 2022/11/22 | 14 | 148.50 | 13 | 147.58 | 146.50 | 1 | 16,075 | 0.01% |
|
| 2022/11/21 | 17 | 154.00 | 18 | 155.25 | 150.50 | -1 | 16,110 | -0.01% |
|
| 2022/11/18 | 5 | 151.30 | 4 | 148.50 | 146.00 | 1 | 15,705 | 0.01% |
|
| 2022/11/17 | 10 | 151.25 | 11 | 151.68 | 152.50 | -1 | 15,663 | -0.01% |
|
| 2022/11/16 | 5 | 146.30 | 7 | 148.00 | 150.50 | -2 | 15,234 | -0.01% |
|
| 2022/11/15 | 14 | 148.00 | 12 | 146.13 | 146.50 | 2 | 15,095 | 0.01% |
|
| 2022/11/14 | 35 | 149.37 | 35 | 149.74 | 149.50 | 0 | 15,105 | 0.00% |
|
| 2022/11/11 | 38 | 146.18 | 41 | 146.26 | 145.00 | -3 | 15,192 | -0.02% |
|
| 2022/11/10 | 19 | 137.71 | 21 | 136.48 | 136.50 | -2 | 14,882 | -0.01% |
|
| 2022/11/09 | 15 | 148.00 | 15 | 149.17 | 138.50 | 0 | 14,565 | 0.00% |
|
| 2022/11/08 | 32 | 147.02 | 32 | 145.34 | 141.00 | 0 | 13,981 | 0.00% |
|
| 2022/11/07 | 17 | 137.53 | 18 | 139.92 | 146.00 | -1 | 13,448 | -0.01% |
|
| 2022/11/03 | 9 | 122.22 | 9 | 120.67 | 121.00 | 0 | 12,956 | 0.00% |
|
| 2022/11/02 | 11 | 122.77 | 13 | 120.46 | 119.50 | -2 | 12,825 | -0.02% |
|
| 2022/11/01 | 16 | 119.53 | 14 | 118.75 | 120.00 | 2 | 12,621 | 0.02% |
|
| 2022/10/31 | 9 | 118.00 | 10.3 | 118.93 | 117.00 | -1.3 | 12,485 | -0.01% |
|
| 2022/10/28 | 33 | 115.86 | 34 | 114.41 | 113.00 | -1 | 12,307 | -0.01% |
|
| 2022/10/27 | 9 | 113.06 | 8 | 110.44 | 115.50 | 1 | 12,127 | 0.01% |
|
| 2022/10/26 | 6.3 | 103.76 | 15 | 102.93 | 105.00 | -8.8 | 11,987 | -0.07% |
|
| 2022/10/25 | 10 | 108.90 | 11 | 107.50 | 105.00 | -1 | 12,115 | -0.01% |
|
| 2022/10/24 | 9.1 | 111.45 | 6 | 110.58 | 108.00 | 3.1 | 12,028 | 0.03% |
|
| 2022/10/21 | 3.2 | 111.59 | 2 | 112.75 | 111.50 | 1.2 | 11,999 | 0.01% |
|
| 2022/10/20 | 6.2 | 113.89 | 5 | 110.80 | 115.00 | 1.2 | 11,822 | 0.01% |
|
| 2022/10/19 | 10.3 | 122.10 | 8 | 120.38 | 118.50 | 2.3 | 11,590 | 0.02% |
|
| 2022/10/18 | 7 | 123.93 | 6 | 125.33 | 122.00 | 1 | 11,429 | 0.01% |
|
| 2022/10/17 | 11.2 | 121.38 | 11 | 120.73 | 122.50 | 0.2 | 11,074 | 0.00% |
|
| 2022/10/14 | 8 | 121.69 | 9 | 124.11 | 127.00 | -1 | 10,824 | -0.01% |
|
| 2022/10/13 | 8 | 119.81 | 8 | 116.00 | 115.50 | 0 | 10,775 | 0.00% |
|
| 2022/10/12 | 4 | 120.88 | 5 | 122.90 | 123.50 | -1 | 10,604 | -0.01% |
|
| 2022/10/11 | 12 | 125.92 | 16 | 124.25 | 123.00 | -4 | 10,259 | -0.04% |
|
| 2022/10/07 | 50 | 137.25 | 50.1 | 135.37 | 130.50 | -0.1 | 9,932 | 0.00% |
|
| 2022/10/06 | 53.1 | 133.40 | 55 | 133.04 | 140.00 | -2 | 9,251 | -0.02% |
|
| 2022/10/05 | 4 | 123.13 | 5 | 123.90 | 127.50 | -1 | 8,418 | -0.01% |
|
| 2022/10/04 | 8 | 113.25 | 8 | 111.44 | 116.00 | 0 | 8,242 | 0.00% |
|
| 2022/10/03 | 7 | 104.36 | 6 | 106.42 | 107.00 | 1 | 8,050 | 0.01% |
|
| 2022/09/30 | 2 | 99.05 | 4 | 99.23 | 105.00 | -2 | 7,969 | -0.03% |
|
| 2022/09/29 | 2 | 103.00 | 1 | 103.00 | 102.50 | 1 | 7,855 | 0.01% |
|
| 2022/09/28 | 4 | 107.13 | 5 | 102.40 | 102.00 | -1 | 7,813 | -0.01% |
|
| 2022/09/27 | 11 | 103.95 | 11 | 105.23 | 108.50 | 0 | 7,744 | 0.00% |
|
| 2022/09/26 | 7 | 106.43 | 7 | 104.79 | 103.00 | 0 | 7,655 | 0.00% |
|
| 2022/09/23 | 4 | 112.63 | 3 | 107.50 | 107.50 | 1 | 7,572 | 0.01% |
|
| 2022/09/22 | 9 | 109.72 | 11 | 110.09 | 115.00 | -2 | 7,463 | -0.03% |
|
| 2022/09/21 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 7,371 | 0.03% |
|
| 2022/09/20 | 8 | 111.75 | 9 | 112.72 | 113.50 | -1 | 7,330 | -0.01% |
|
| 2022/09/19 | 4 | 112.63 | 3 | 114.17 | 111.00 | 1 | 7,240 | 0.01% |
|
| 2022/09/16 | 3 | 114.50 | 5 | 113.90 | 114.50 | -2 | 7,200 | -0.03% |
|
| 2022/09/15 | 9 | 114.39 | 10 | 115.50 | 113.50 | -1 | 7,211 | -0.01% |
|
| 2022/09/14 | 6 | 111.42 | 5 | 112.90 | 112.50 | 1 | 7,138 | 0.01% |
|
| 2022/09/13 | 10 | 115.90 | 14 | 115.82 | 113.00 | -4 | 7,095 | -0.06% |
|
| 2022/09/12 | 17 | 117.91 | 11 | 119.32 | 116.00 | 6 | 6,983 | 0.09% |
|
| 2022/09/08 | 9 | 113.89 | 8.1 | 115.18 | 115.50 | 1 | 6,819 | 0.01% |
|
| 2022/09/07 | 9.1 | 110.57 | 12 | 111.63 | 113.50 | -3 | 6,746 | -0.04% |
|
| 2022/09/06 | 6 | 108.00 | 5 | 108.90 | 109.00 | 1 | 6,626 | 0.02% |
|
| 2022/09/05 | 9 | 109.39 | 8.1 | 110.90 | 111.00 | 0.9 | 6,550 | 0.01% |
|
| 2022/09/02 | 15 | 116.47 | 12 | 116.42 | 111.00 | 3 | 6,382 | 0.05% |
|
| 2022/09/01 | 27 | 114.81 | 21 | 115.60 | 113.00 | 6 | 6,102 | 0.10% |
|
| 2022/08/31 | 14.1 | 107.34 | 13 | 112.50 | 114.00 | 1.1 | 5,722 | 0.02% |
|
| 2022/08/30 | 5.1 | 99.11 | 6 | 102.38 | 104.00 | -1 | 5,515 | -0.02% |
|
| 2022/08/29 | 7 | 94.80 | 2.1 | 94.98 | 94.90 | 5 | 5,373 | 0.09% |
|
| 2022/08/26 | 6.1 | 94.34 | 17 | 96.10 | 96.40 | -11 | 5,309 | -0.21% |
|
| 2022/08/25 | 2 | 88.75 | 3.3 | 90.21 | 91.80 | -1.3 | 5,105 | -0.02% |
|
| 2022/08/24 | 2 | 87.65 | 4 | 91.48 | 87.50 | -2 | 4,994 | -0.04% |
|
| 2022/08/23 | 3 | 89.13 | 0 | 0.00 | 88.80 | 3 | 4,887 | 0.06% |
|
| 2022/08/22 | 5 | 89.50 | 1 | 91.30 | 89.10 | 4 | 4,836 | 0.08% |
|
| 2022/08/19 | 10 | 91.05 | 10 | 92.00 | 92.40 | 0 | 4,832 | 0.00% |
|
| 2022/08/18 | 16 | 86.86 | 15.5 | 86.97 | 89.20 | 0.5 | 4,704 | 0.01% |
|
| 2022/08/17 | 6 | 85.65 | 6 | 85.93 | 85.90 | 0 | 4,502 | 0.00% |
|
| 2022/08/15 | 2 | 78.40 | 2 | 78.60 | 79.60 | 0 | 4,497 | 0.00% |
|
| 2022/08/12 | 21 | 85.19 | 16 | 82.01 | 81.30 | 5 | 4,427 | 0.11% |
|
| 2022/08/11 | 5 | 80.64 | 11 | 82.88 | 85.20 | -6 | 4,102 | -0.15% |
|
| 2022/08/09 | 2 | 79.85 | 1 | 77.40 | 77.10 | 1 | 3,806 | 0.03% |
|
| 2022/08/08 | 4 | 79.85 | 0 | 0.00 | 78.80 | 4 | 3,728 | 0.11% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 78.20 | 78.90 | -1 | 3,567 | -0.03% |
|
| 2022/08/03 | 1 | 78.00 | 1 | 79.40 | 79.40 | 0 | 3,511 | 0.00% |
|
| 2022/08/02 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 3,405 | 0.03% |
|
| 2022/08/01 | 15 | 79.49 | 27 | 82.78 | 85.40 | -12 | 3,253 | -0.37% |
|
| 2022/07/29 | 0 | 0.00 | 15 | 78.60 | 78.60 | -15 | 2,940 | -0.51% |
|
| 2022/07/28 | 2 | 71.30 | 0 | 0.00 | 71.50 | 2 | 2,846 | 0.07% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 2,622 | -0.04% |
|
| 2022/07/21 | 1 | 67.90 | 2 | 68.20 | 67.90 | -1 | 2,602 | -0.04% |
|
| 2022/07/20 | 2 | 67.50 | 1 | 66.90 | 67.30 | 1 | 2,532 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 64.00 | 64.70 | -2 | 2,385 | -0.08% |
|
| 2022/07/18 | 1 | 59.30 | 0 | 0.00 | 58.90 | 1 | 2,304 | 0.04% |
|
| 2022/07/06 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 2,310 | 0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 66.30 | 61.20 | -1 | 2,464 | -0.04% |
|
| 2022/06/28 | 1 | 67.50 | 2 | 66.80 | 66.30 | -1 | 2,490 | -0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 71.50 | 68.30 | -1 | 2,501 | -0.04% |
|
| 2022/06/24 | 3 | 69.03 | 0 | 0.00 | 68.80 | 3 | 2,506 | 0.12% |
|
| 2022/06/23 | 1 | 68.40 | 1 | 68.10 | 68.20 | 0 | 2,580 | 0.00% |
|
| 2022/06/22 | 1 | 67.30 | 0 | 0.00 | 66.20 | 1 | 2,563 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 1.1 | 68.06 | 66.30 | -1.1 | 2,845 | -0.04% |
|
| 2022/06/15 | 2.1 | 70.45 | 2 | 70.25 | 70.00 | 0.1 | 2,872 | 0.00% |
|
| 2022/06/14 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 2,789 | 0.07% |
|
| 2022/06/10 | 1 | 70.90 | 7 | 72.11 | 72.00 | -6 | 2,767 | -0.22% |
|
| 2022/06/06 | 1 | 67.60 | 1 | 66.90 | 65.40 | 0 | 2,960 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 66.50 | 65.30 | -1 | 3,014 | -0.03% |
|
| 2022/05/31 | 2 | 64.90 | 3 | 63.40 | 63.50 | -1 | 3,003 | -0.03% |
|
| 2022/05/27 | 2 | 65.70 | 3 | 66.20 | 65.80 | -1 | 2,909 | -0.03% |
|
| 2022/05/26 | 3 | 65.83 | 1.1 | 65.68 | 65.50 | 1.9 | 2,852 | 0.07% |
|
| 2022/05/25 | 2.1 | 63.00 | 3 | 63.23 | 66.00 | -0.9 | 2,734 | -0.03% |
|
| 2022/05/24 | 4 | 62.80 | 5 | 61.68 | 60.60 | -1 | 2,586 | -0.04% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 59.43 | 60.20 | -4 | 2,434 | -0.16% |
|
| 2022/05/17 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 2,355 | 0.04% |
|
| 2022/05/11 | 1 | 52.50 | 1 | 52.80 | 52.30 | 0 | 2,348 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 54.80 | 53.50 | -1 | 2,291 | -0.04% |
|
| 2022/04/26 | 1 | 52.40 | 0 | 0.00 | 53.10 | 1 | 2,272 | 0.04% |
|
| 2022/04/25 | 1 | 52.20 | 1 | 53.40 | 52.90 | 0 | 2,273 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 56.10 | 55.50 | -1 | 2,265 | -0.04% |
|
| 2022/04/20 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 2,255 | 0.09% |
|
| 2022/04/15 | 1 | 55.00 | 1 | 55.40 | 54.70 | 0 | 2,228 | 0.00% |
|
| 2022/04/14 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 2,207 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 57.50 | 58.10 | -6 | 2,192 | -0.27% |
|
| 2022/04/11 | 8 | 60.70 | 0 | 0.00 | 59.70 | 8 | 2,170 | 0.37% |
|
| 2022/04/07 | 1 | 66.70 | 1 | 63.80 | 63.80 | 0 | 2,077 | 0.00% |
|
| 2022/04/06 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 2,061 | 0.05% |
|
| 2022/03/31 | 2 | 70.60 | 3 | 69.27 | 67.90 | -1 | 1,970 | -0.05% |
|
| 2022/03/29 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 1,872 | 0.05% |
|
| 2022/03/24 | 2 | 69.50 | 2 | 70.15 | 70.50 | 0 | 1,733 | 0.00% |
|
| 2022/03/23 | 1 | 68.90 | 2 | 67.85 | 67.20 | -1 | 1,610 | -0.06% |
|
| 2022/03/22 | 3 | 67.47 | 3 | 66.90 | 68.50 | 0 | 1,558 | 0.00% |
|
| 2022/03/21 | 11 | 66.84 | 25 | 67.42 | 68.20 | -14 | 1,475 | -0.95% |
|
| 2022/03/18 | 13 | 64.65 | 9 | 65.21 | 64.60 | 4 | 1,337 | 0.30% |
|
| 2022/03/16 | 2 | 58.80 | 0 | 0.00 | 58.90 | 2 | 1,164 | 0.17% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 1,054 | -0.19% |
|
| 2022/03/11 | 1 | 64.60 | 1 | 64.30 | 65.30 | 0 | 991 | 0.00% |
|
| 2022/03/10 | 14 | 61.76 | 13 | 62.27 | 61.30 | 1 | 884 | 0.11% |
|
| 2022/03/09 | 4 | 63.18 | 6 | 61.82 | 62.00 | -2 | 839 | -0.24% |
|
| 2022/03/08 | 13 | 58.31 | 17 | 57.79 | 57.90 | -4 | 699 | -0.57% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 56.16 | 56.30 | -5 | 619 | -0.81% |
|
| 2022/02/22 | 1 | 50.10 | 1 | 50.40 | 50.70 | 0 | 662 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 51.60 | 52.00 | -1 | 687 | -0.15% |
|
| 2022/02/15 | 1 | 51.40 | 0 | 0.00 | 50.30 | 1 | 721 | 0.14% |
|
| 2022/01/21 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 839 | 0.12% |
|
| 2021/12/29 | 2 | 63.30 | 1 | 65.50 | 63.30 | 1 | 829 | 0.12% |
|
| 2021/12/27 | 1 | 62.50 | 1 | 62.40 | 62.40 | 0 | 793 | 0.00% |
|
| 2021/12/22 | 1 | 60.10 | 0 | 0.00 | 59.20 | 1 | 776 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 64.50 | 63.40 | -1 | 749 | -0.13% |
|
| 2021/12/17 | 2 | 61.20 | 0 | 0.00 | 61.70 | 2 | 699 | 0.29% |
|
| 2021/12/16 | 1 | 61.50 | 2 | 61.70 | 61.60 | -1 | 694 | -0.14% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 60.40 | 60.40 | 0 | 653 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 579 | -0.17% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 543 | -0.18% |
|
| 2021/11/23 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 531 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 59.57 | 58.50 | -3 | 525 | -0.57% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 58.00 | 58.00 | -3 | 500 | -0.60% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 56.80 | 56.70 | -3 | 486 | -0.62% |
|
| 2021/11/17 | 1 | 56.80 | 2 | 57.15 | 56.90 | -1 | 483 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 469 | -0.21% |
|
| 2021/11/15 | 2 | 56.20 | 2 | 56.60 | 56.30 | 0 | 465 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 55.25 | 55.80 | -4 | 453 | -0.88% |
|
| 2021/11/10 | 1 | 52.90 | 0 | 0.00 | 53.30 | 1 | 415 | 0.24% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 53.95 | 54.70 | -2 | 396 | -0.50% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 52.60 | 52.40 | -2 | 360 | -0.55% |
|
| 2021/11/02 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 347 | 0.29% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 51.75 | 52.20 | -2 | 336 | -0.59% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 49.47 | 49.95 | -3 | 268 | -1.12% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 249 | -0.40% |
|
| 2021/10/18 | 0 | 0.00 | 9 | 43.40 | 43.70 | -9 | 272 | -3.31% |
|
| 2021/10/13 | 0 | 0.00 | 13 | 42.30 | 42.65 | -13 | 293 | -4.44% |
|
| 2021/10/01 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 392 | 0.25% |
|
| 2021/09/30 | 1 | 43.50 | 1 | 43.75 | 43.60 | 0 | 390 | 0.00% |
|
| 2021/09/29 | 1 | 43.50 | 0 | 0.00 | 44.25 | 1 | 389 | 0.26% |
|
| 2021/09/07 | 1 | 44.55 | 0 | 0.00 | 45.20 | 1 | 390 | 0.26% |
|
| 2021/09/06 | 1 | 45.25 | 0 | 0.00 | 45.50 | 1 | 388 | 0.26% |
|
| 2021/09/03 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 389 | 0.26% |
|
| 2021/08/13 | 1 | 48.25 | 0 | 0.00 | 47.55 | 1 | 369 | 0.27% |
|
| 2021/08/09 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 403 | 0.25% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 51.00 | 51.40 | -2 | 439 | -0.46% |
|
| 2021/08/02 | 2 | 51.50 | 3 | 51.37 | 51.70 | -1 | 428 | -0.23% |
|
| 2021/07/27 | 1 | 49.50 | 0 | 0.00 | 50.10 | 1 | 441 | 0.23% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 51.25 | 50.80 | -2 | 441 | -0.45% |
|
| 2021/07/21 | 1 | 49.60 | 0 | 0.00 | 48.65 | 1 | 422 | 0.24% |
|
| 2021/07/14 | 6 | 50.28 | 0 | 0.00 | 49.65 | 6 | 448 | 1.34% |
|
| 2021/07/13 | 61 | 51.66 | 65 | 50.98 | 51.80 | -4 | 459 | -0.87% |
|
| 2021/06/10 | 1 | 46.05 | 0 | 0.00 | 46.85 | 1 | 586 | 0.17% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 44.08 | 45.05 | -10 | 610 | -1.64% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 632 | -0.16% |
|
| 2021/05/12 | 3 | 44.30 | 2 | 43.30 | 42.65 | 1 | 604 | 0.17% |
|
| 2021/05/06 | 1 | 48.65 | 1 | 49.00 | 48.00 | 0 | 626 | 0.00% |
|
| 2021/05/05 | 1 | 49.10 | 0 | 0.00 | 48.60 | 1 | 632 | 0.16% |
|
| 2021/05/04 | 2 | 48.60 | 5 | 49.81 | 48.85 | -3 | 641 | -0.47% |
|
| 2021/05/03 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 644 | 0.16% |
|
| 2021/04/28 | 3 | 53.70 | 0 | 0.00 | 53.20 | 3 | 753 | 0.40% |
|
| 2021/04/22 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 785 | 0.13% |
|
| 2021/04/20 | 3 | 56.83 | 0 | 0.00 | 56.30 | 3 | 839 | 0.36% |
|
| 2021/04/19 | 18 | 57.54 | 3 | 58.07 | 57.60 | 15 | 835 | 1.79% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 56.55 | 56.80 | -2 | 798 | -0.25% |
|
| 2021/04/14 | 2 | 52.45 | 0 | 0.00 | 51.80 | 2 | 811 | 0.25% |
|
| 2021/04/12 | 1 | 53.80 | 0 | 0.00 | 53.20 | 1 | 845 | 0.12% |
|
| 2021/04/07 | 1 | 55.40 | 8 | 55.80 | 55.90 | -7 | 849 | -0.82% |
|
| 2021/04/06 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 855 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 846 | -0.12% |
|
| 2021/03/31 | 1 | 55.70 | 1 | 56.70 | 55.60 | 0 | 839 | 0.00% |
|
| 2021/03/23 | 1 | 53.50 | 1 | 55.00 | 53.50 | 0 | 837 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 54.55 | 54.70 | -2 | 839 | -0.24% |
|
| 2021/03/18 | 2 | 53.50 | 0 | 0.00 | 53.30 | 2 | 834 | 0.24% |
|
| 2021/03/17 | 3 | 54.07 | 1 | 53.50 | 53.40 | 2 | 837 | 0.24% |
|
| 2021/03/16 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 837 | 0.12% |
|
| 2021/03/15 | 0 | 54.50 | 0 | 0.00 | 54.00 | 0 | 838 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 840 | -0.12% |
|
| 2021/03/09 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 845 | 0.12% |
|
| 2021/03/02 | 1 | 52.70 | 1 | 53.10 | 52.40 | 0 | 876 | 0.00% |
|
| 2021/02/26 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 889 | 0.11% |
|
| 2021/02/24 | 3 | 53.70 | 0 | 0.00 | 53.10 | 3 | 910 | 0.33% |
|
| 2021/02/23 | 2 | 54.10 | 11 | 54.03 | 54.30 | -9 | 906 | -0.99% |
|
| 2021/02/22 | 1 | 54.00 | 1 | 54.20 | 54.10 | 0 | 914 | 0.00% |
|
| 2021/02/18 | 1 | 52.10 | 1 | 54.30 | 54.30 | 0 | 926 | 0.00% |
|
| 2021/02/17 | 8 | 52.00 | 0 | 0.00 | 52.40 | 8 | 921 | 0.87% |
|
| 2021/02/05 | 2 | 51.90 | 1 | 51.90 | 51.80 | 1 | 928 | 0.11% |
|
| 2021/02/04 | 1 | 52.10 | 1 | 52.10 | 52.00 | 0 | 941 | 0.00% |
|
| 2021/02/02 | 2 | 53.25 | 2 | 53.00 | 53.00 | 0 | 960 | 0.00% |
|
| 2021/02/01 | 2 | 53.45 | 1 | 53.60 | 53.60 | 1 | 980 | 0.10% |
|
| 2021/01/28 | 1 | 60.00 | 0 | 0.00 | 58.20 | 1 | 957 | 0.10% |
|
| 2021/01/27 | 0 | 0.00 | 0.6 | 58.90 | 59.30 | -0.6 | 948 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 59.12 | 59.20 | -10 | 952 | -1.05% |
|
| 2021/01/25 | 10 | 59.29 | 5 | 58.60 | 58.70 | 5 | 940 | 0.53% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 61.10 | 59.90 | -5 | 920 | -0.54% |
|
| 2021/01/20 | 4 | 53.25 | 0 | 0.00 | 53.50 | 4 | 806 | 0.50% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 55.20 | 54.60 | -10 | 796 | -1.25% |
|
| 2021/01/18 | 6 | 54.95 | 0 | 0.00 | 54.70 | 6 | 789 | 0.76% |
|
| 2021/01/15 | 1 | 58.50 | 0 | 0.00 | 56.50 | 1 | 781 | 0.13% |
|
| 2021/01/14 | 14 | 59.23 | 4 | 60.78 | 59.00 | 10 | 764 | 1.31% |
|
| 2021/01/13 | 5 | 60.62 | 5 | 60.00 | 60.00 | 0 | 737 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 687 | -0.15% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 59.22 | 59.30 | -6 | 679 | -0.88% |
|
| 2021/01/06 | 1 | 58.00 | 1 | 59.10 | 57.10 | 0 | 637 | 0.00% |
|
| 2021/01/05 | 5 | 57.02 | 6 | 57.32 | 57.80 | -1 | 619 | -0.16% |
|
| 2021/01/04 | 3 | 57.03 | 2 | 57.20 | 57.20 | 1 | 612 | 0.16% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 53.25 | 53.70 | -2 | 572 | -0.35% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 563 | -0.18% |
|
| 2020/12/22 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 604 | 0.17% |
|
| 2020/12/21 | 2 | 52.15 | 1 | 52.20 | 51.90 | 1 | 611 | 0.16% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 53.25 | 53.40 | -2 | 610 | -0.33% |
|
| 2020/12/16 | 1 | 52.70 | 1 | 53.30 | 52.70 | 0 | 611 | 0.00% |
|
| 2020/12/15 | 1 | 51.10 | 1 | 51.30 | 51.00 | 0 | 607 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 52.40 | 51.30 | -10 | 611 | -1.64% |
|
| 2020/12/09 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 622 | 0.16% |
|
| 2020/12/08 | 1 | 54.20 | 3 | 54.30 | 54.20 | -2 | 623 | -0.32% |
|
| 2020/12/02 | 1 | 56.60 | 1 | 57.30 | 56.50 | 0 | 632 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 54.50 | 54.30 | -2 | 644 | -0.31% |
|
| 2020/11/27 | 0 | 0.00 | 11 | 55.17 | 55.20 | -11 | 648 | -1.70% |
|
| 2020/11/26 | 1 | 55.30 | 11 | 55.67 | 55.30 | -10 | 656 | -1.52% |
|
| 2020/11/25 | 5 | 56.26 | 0 | 0.00 | 56.00 | 5 | 653 | 0.77% |
|
| 2020/11/24 | 11 | 56.47 | 0 | 0.00 | 56.00 | 11 | 648 | 1.70% |
|
| 2020/11/20 | 5 | 54.60 | 0 | 0.00 | 54.70 | 5 | 665 | 0.75% |
|
| 2020/11/19 | 2 | 55.00 | 2 | 55.55 | 55.00 | 0 | 672 | 0.00% |
|
| 2020/11/18 | 5 | 56.00 | 0 | 0.00 | 55.00 | 5 | 677 | 0.74% |
|
| 2020/11/11 | 2 | 54.25 | 0 | 0.00 | 54.20 | 2 | 733 | 0.27% |
|
| 2020/11/10 | 1 | 52.80 | 1 | 54.20 | 53.10 | 0 | 742 | 0.00% |
|
| 2020/11/09 | 1 | 54.00 | 1 | 51.60 | 53.70 | 0 | 738 | 0.00% |
|
| 2020/11/04 | 1 | 49.60 | 11 | 49.65 | 49.90 | -10 | 796 | -1.26% |
|
| 2020/11/03 | 10 | 49.94 | 0 | 0.00 | 50.20 | 10 | 803 | 1.25% |
|
| 2020/11/02 | 1 | 46.50 | 1 | 46.55 | 46.55 | 0 | 813 | 0.00% |
|
| 2020/10/16 | 2 | 49.10 | 2 | 48.43 | 48.40 | 0 | 1,107 | 0.00% |
|
| 2020/10/15 | 1 | 49.50 | 1 | 49.40 | 49.45 | 0 | 1,158 | 0.00% |
|
| 2020/10/14 | 1 | 48.90 | 1 | 50.50 | 50.20 | 0 | 1,211 | 0.00% |
|
| 2020/10/12 | 1 | 50.40 | 1 | 49.95 | 50.00 | 0 | 1,630 | 0.00% |
|
| 2020/10/06 | 1 | 53.70 | 0 | 0.00 | 53.20 | 1 | 1,741 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 53.30 | 53.60 | -1 | 1,786 | -0.06% |
|
| 2020/09/30 | 1 | 52.20 | 0 | 0.00 | 52.80 | 1 | 1,816 | 0.06% |
|
| 2020/09/28 | 1 | 53.90 | 1 | 50.50 | 53.80 | 0 | 1,884 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 1,895 | -0.05% |
|
| 2020/09/24 | 5 | 55.00 | 0 | 0.00 | 53.40 | 5 | 1,909 | 0.26% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 2,180 | -0.05% |
|
| 2020/09/18 | 1 | 58.80 | 5 | 58.80 | 58.90 | -4 | 2,183 | -0.18% |
|
| 2020/09/08 | 1 | 56.70 | 1 | 57.20 | 57.00 | 0 | 2,334 | 0.00% |
|
| 2020/09/03 | 2 | 59.20 | 2 | 59.70 | 59.10 | 0 | 2,529 | 0.00% |
|
| 2020/09/02 | 1 | 59.60 | 1 | 59.70 | 58.60 | 0 | 2,632 | 0.00% |
|
| 2020/09/01 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 2,645 | 0.04% |
|
| 2020/08/27 | 2 | 57.60 | 3 | 58.67 | 57.70 | -1 | 2,782 | -0.04% |
|
| 2020/08/26 | 1 | 58.70 | 3 | 58.17 | 58.70 | -2 | 2,797 | -0.07% |
|
| 2020/08/25 | 2 | 56.90 | 1 | 56.80 | 56.40 | 1 | 2,804 | 0.04% |
|
| 2020/08/24 | 8 | 56.35 | 3 | 56.40 | 56.30 | 5 | 2,840 | 0.18% |
|
| 2020/08/21 | 2 | 56.45 | 2 | 56.95 | 56.40 | 0 | 2,867 | 0.00% |
|
| 2020/08/20 | 5 | 57.28 | 6 | 57.12 | 56.20 | -1 | 2,942 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 62.80 | 62.00 | -1 | 2,946 | -0.03% |
|
| 2020/08/18 | 5 | 62.18 | 2 | 61.60 | 61.60 | 3 | 2,990 | 0.10% |
|
| 2020/08/17 | 1 | 61.50 | 1 | 62.40 | 61.60 | 0 | 3,060 | 0.00% |
|
| 2020/08/14 | 7 | 61.41 | 4 | 61.70 | 62.20 | 3 | 3,187 | 0.09% |
|
| 2020/08/13 | 2 | 61.35 | 2 | 61.85 | 61.50 | 0 | 3,364 | 0.00% |
|
| 2020/08/12 | 2 | 61.05 | 1 | 61.20 | 61.20 | 1 | 3,500 | 0.03% |
|
| 2020/08/11 | 2 | 62.40 | 1 | 61.70 | 61.90 | 1 | 3,533 | 0.03% |
|
| 2020/08/10 | 5 | 63.34 | 3 | 63.17 | 63.10 | 2 | 3,551 | 0.06% |
|
| 2020/08/06 | 2 | 68.35 | 2 | 68.95 | 67.80 | 0 | 3,630 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 3,705 | -0.03% |
|
| 2020/08/03 | 1 | 67.10 | 1 | 67.30 | 67.10 | 0 | 3,754 | 0.00% |
|
| 2020/07/31 | 1 | 66.30 | 1 | 67.40 | 66.20 | 0 | 3,784 | 0.00% |
|
| 2020/07/30 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 3,795 | 0.03% |
|
| 2020/07/28 | 1 | 66.20 | 1 | 66.80 | 66.40 | 0 | 3,863 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 71.20 | 68.80 | -1 | 3,905 | -0.03% |
|
| 2020/07/23 | 3 | 71.97 | 3 | 72.40 | 71.80 | 0 | 3,912 | 0.00% |
|
| 2020/07/22 | 3 | 71.70 | 2 | 71.50 | 71.70 | 1 | 3,936 | 0.03% |
|
| 2020/07/21 | 1 | 69.70 | 1 | 70.20 | 70.00 | 0 | 3,892 | 0.00% |
|
| 2020/07/17 | 4 | 70.30 | 54 | 75.16 | 69.50 | -50 | 3,862 | -1.29% |
|
| 2020/07/16 | 50 | 75.20 | 2 | 75.00 | 75.30 | 48 | 3,786 | 1.27% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 70.90 | 68.50 | -1 | 3,581 | -0.03% |
|
| 2020/07/13 | 2 | 69.40 | 3 | 69.53 | 69.30 | -1 | 3,568 | -0.03% |
|
| 2020/07/10 | 1 | 65.60 | 2 | 67.80 | 68.10 | -1 | 3,601 | -0.03% |
|
| 2020/07/09 | 4 | 68.40 | 9 | 68.22 | 67.80 | -5 | 3,601 | -0.14% |
|
| 2020/07/08 | 1 | 69.10 | 1 | 69.20 | 68.90 | 0 | 3,616 | 0.00% |
|
| 2020/07/07 | 3 | 69.50 | 3 | 69.13 | 68.80 | 0 | 3,634 | 0.00% |
|
| 2020/07/06 | 4 | 68.43 | 5 | 69.56 | 70.10 | -1 | 3,701 | -0.03% |
|
| 2020/07/03 | 4 | 69.70 | 3 | 69.50 | 68.60 | 1 | 3,739 | 0.03% |
|
| 2020/07/02 | 14 | 70.90 | 11 | 71.10 | 70.60 | 3 | 3,803 | 0.08% |
|
| 2020/07/01 | 6 | 68.08 | 11 | 67.88 | 69.90 | -5 | 3,767 | -0.13% |
|
| 2020/06/30 | 5 | 63.18 | 1 | 63.40 | 63.60 | 4 | 3,707 | 0.11% |
|
| 2020/06/29 | 3 | 62.27 | 3 | 62.57 | 62.50 | 0 | 3,807 | 0.00% |
|
| 2020/06/24 | 1 | 62.80 | 1 | 63.00 | 63.40 | 0 | 3,855 | 0.00% |
|
| 2020/06/23 | 6 | 63.18 | 6 | 62.53 | 62.60 | 0 | 3,973 | 0.00% |
|
| 2020/06/22 | 3 | 63.67 | 3 | 63.50 | 63.40 | 0 | 4,059 | 0.00% |
|
| 2020/06/19 | 7 | 65.20 | 3 | 64.67 | 64.50 | 4 | 4,140 | 0.10% |
|
| 2020/06/18 | 3 | 66.07 | 6 | 66.83 | 66.30 | -3 | 4,164 | -0.07% |
|
| 2020/06/17 | 4 | 67.58 | 8 | 67.39 | 67.60 | -4 | 4,197 | -0.10% |
|
| 2020/06/16 | 2 | 64.15 | 1 | 64.50 | 64.50 | 1 | 4,178 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 63.07 | 62.80 | -3 | 4,247 | -0.07% |
|
| 2020/06/12 | 15 | 63.97 | 5 | 63.74 | 65.00 | 10 | 4,313 | 0.23% |
|
| 2020/06/11 | 2 | 66.30 | 6 | 66.90 | 66.70 | -4 | 4,325 | -0.09% |
|
| 2020/06/10 | 1 | 67.20 | 3 | 67.20 | 69.90 | -2 | 4,380 | -0.05% |
|
| 2020/06/09 | 19 | 70.77 | 5 | 65.78 | 65.70 | 14 | 4,398 | 0.32% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 73.65 | 73.00 | -2 | 4,344 | -0.05% |
|
| 2020/06/05 | 2 | 73.00 | 1 | 72.80 | 72.90 | 1 | 4,397 | 0.02% |
|
| 2020/06/04 | 4 | 74.95 | 10 | 76.31 | 73.50 | -6 | 4,438 | -0.14% |
|
| 2020/06/03 | 2 | 72.70 | 4 | 74.13 | 73.80 | -2 | 4,378 | -0.05% |
|
| 2020/06/02 | 2 | 73.00 | 3 | 72.10 | 72.10 | -1 | 4,365 | -0.02% |
|
| 2020/06/01 | 2 | 74.50 | 2 | 75.10 | 73.80 | 0 | 4,368 | 0.00% |
|
| 2020/05/29 | 1 | 73.80 | 2 | 74.05 | 73.80 | -1 | 4,379 | -0.02% |
|
| 2020/05/28 | 2 | 73.20 | 3 | 73.23 | 72.20 | -1 | 4,392 | -0.02% |
|
| 2020/05/27 | 9 | 73.86 | 12 | 75.63 | 73.00 | -3 | 4,437 | -0.07% |
|
| 2020/05/26 | 1 | 73.80 | 1 | 74.90 | 74.90 | 0 | 4,450 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 73.27 | 74.60 | -3 | 4,551 | -0.07% |
|
| 2020/05/22 | 15 | 72.55 | 0 | 0.00 | 71.00 | 15 | 4,608 | 0.33% |
|
| 2020/05/21 | 2 | 75.10 | 9 | 73.51 | 75.50 | -7 | 4,741 | -0.15% |
|
| 2020/05/20 | 4 | 71.38 | 19 | 71.67 | 71.50 | -15 | 4,852 | -0.31% |
|
| 2020/05/19 | 7 | 68.43 | 11 | 67.05 | 68.70 | -4 | 4,954 | -0.08% |
|
| 2020/05/18 | 1 | 64.60 | 1 | 62.60 | 63.20 | 0 | 5,033 | 0.00% |
|
| 2020/05/15 | 4 | 62.43 | 3 | 62.90 | 62.50 | 1 | 5,026 | 0.02% |
|
| 2020/05/14 | 12 | 65.34 | 4 | 66.23 | 64.50 | 8 | 5,059 | 0.16% |
|
| 2020/05/13 | 5 | 67.66 | 6 | 68.58 | 68.00 | -1 | 5,074 | -0.02% |
|
| 2020/05/12 | 4 | 67.58 | 6 | 66.17 | 70.10 | -2 | 5,061 | -0.04% |
|
| 2020/05/11 | 3 | 65.57 | 2 | 66.00 | 65.60 | 1 | 5,073 | 0.02% |
|
| 2020/05/08 | 5 | 65.72 | 6 | 65.97 | 65.70 | -1 | 5,099 | -0.02% |
|
| 2020/05/07 | 3 | 64.97 | 1 | 65.30 | 66.10 | 2 | 5,126 | 0.04% |
|
| 2020/05/06 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 5,214 | 0.02% |
|
| 2020/05/05 | 7 | 64.13 | 8 | 65.15 | 64.20 | -1 | 5,346 | -0.02% |
|
| 2020/05/04 | 2 | 62.50 | 2 | 63.20 | 62.90 | 0 | 5,361 | 0.00% |
|
| 2020/04/30 | 2 | 64.35 | 4 | 64.77 | 64.20 | -2 | 5,439 | -0.04% |
|
| 2020/04/29 | 3 | 63.63 | 5 | 64.28 | 63.30 | -2 | 5,537 | -0.04% |
|
| 2020/04/28 | 18 | 65.11 | 0 | 0.00 | 63.40 | 18 | 5,574 | 0.32% |
|
| 2020/04/27 | 3 | 61.10 | 5 | 62.24 | 64.30 | -2 | 5,709 | -0.04% |
|
| 2020/04/24 | 2 | 60.65 | 2 | 60.90 | 60.60 | 0 | 5,701 | 0.00% |
|
| 2020/04/23 | 3 | 61.63 | 3 | 61.90 | 61.10 | 0 | 5,762 | 0.00% |
|
| 2020/04/22 | 6 | 60.65 | 2 | 60.95 | 61.30 | 4 | 5,806 | 0.07% |
|
| 2020/04/21 | 5 | 62.36 | 7 | 62.43 | 62.00 | -2 | 5,838 | -0.03% |
|
| 2020/04/20 | 3 | 61.90 | 3 | 62.37 | 61.80 | 0 | 5,917 | 0.00% |
|
| 2020/04/17 | 4 | 63.18 | 2 | 61.30 | 61.20 | 2 | 5,949 | 0.03% |
|
| 2020/04/16 | 5 | 63.18 | 1 | 63.70 | 63.00 | 4 | 6,062 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 11 | 63.12 | 63.60 | -11 | 6,290 | -0.17% |
|
| 2020/04/14 | 1 | 62.50 | 0 | 0.00 | 61.40 | 1 | 6,422 | 0.02% |
|
| 2020/04/13 | 3 | 60.93 | 13 | 60.28 | 59.60 | -10 | 6,433 | -0.16% |
|
| 2020/04/10 | 1 | 59.00 | 2 | 59.10 | 60.50 | -1 | 6,439 | -0.02% |
|
| 2020/04/09 | 15 | 59.93 | 5 | 60.02 | 59.10 | 10 | 6,428 | 0.16% |
|
| 2020/04/08 | 16 | 59.46 | 5 | 59.38 | 58.50 | 11 | 6,326 | 0.17% |
|
| 2020/04/07 | 4 | 58.85 | 2 | 58.70 | 59.00 | 2 | 6,280 | 0.03% |
|
| 2020/04/06 | 6 | 54.15 | 13 | 55.69 | 56.40 | -7 | 6,211 | -0.11% |
|
| 2020/04/01 | 12 | 51.11 | 11 | 49.93 | 51.30 | 1 | 6,123 | 0.02% |
|
| 2020/03/31 | 6 | 48.95 | 6 | 49.36 | 49.45 | 0 | 6,107 | 0.00% |
|
| 2020/03/30 | 3 | 46.41 | 1 | 46.15 | 48.45 | 2 | 6,018 | 0.03% |
|
| 2020/03/27 | 4 | 48.53 | 1 | 49.35 | 47.10 | 3 | 5,993 | 0.05% |
|
| 2020/03/26 | 5 | 44.16 | 7 | 45.79 | 47.75 | -2 | 5,868 | -0.03% |
|
| 2020/03/25 | 2 | 43.15 | 51 | 43.13 | 43.45 | -49 | 5,762 | -0.85% |
|
| 2020/03/24 | 51 | 41.64 | 2 | 40.80 | 41.60 | 49 | 5,666 | 0.86% |
|
| 2020/03/23 | 5 | 36.81 | 9 | 37.74 | 37.90 | -4 | 5,622 | -0.07% |
|
| 2020/03/19 | 4 | 40.65 | 0 | 0.00 | 40.05 | 4 | 5,563 | 0.07% |
|
| 2020/03/18 | 5 | 45.84 | 5 | 46.18 | 44.50 | 0 | 5,515 | 0.00% |
|
| 2020/03/17 | 8 | 46.72 | 5 | 47.02 | 44.85 | 3 | 5,438 | 0.06% |
|
| 2020/03/16 | 10 | 52.83 | 8 | 50.66 | 49.80 | 2 | 5,348 | 0.04% |
|
| 2020/03/13 | 2 | 50.70 | 3 | 52.30 | 55.30 | -1 | 5,276 | -0.02% |
|
| 2020/03/12 | 9 | 56.59 | 6 | 56.50 | 55.50 | 3 | 5,162 | 0.06% |
|
| 2020/03/11 | 14 | 62.97 | 10 | 62.08 | 60.70 | 4 | 5,051 | 0.08% |
|
| 2020/03/10 | 7 | 63.56 | 7 | 63.84 | 65.20 | 0 | 4,978 | 0.00% |
|
| 2020/03/09 | 11 | 66.35 | 8 | 63.78 | 63.60 | 3 | 4,903 | 0.06% |
|
| 2020/03/06 | 6 | 70.95 | 5 | 70.66 | 70.60 | 1 | 4,832 | 0.02% |
|
| 2020/03/05 | 7 | 71.96 | 7 | 72.46 | 72.20 | 0 | 4,809 | 0.00% |
|
| 2020/03/04 | 6 | 70.28 | 6 | 70.53 | 70.10 | 0 | 4,768 | 0.00% |
|
| 2020/03/03 | 23 | 72.48 | 11 | 72.18 | 71.20 | 12 | 4,738 | 0.25% |
|
| 2020/03/02 | 7 | 70.06 | 13 | 69.81 | 71.10 | -6 | 4,693 | -0.13% |
|
| 2020/02/27 | 15 | 71.98 | 9 | 71.49 | 70.20 | 6 | 4,637 | 0.13% |
|
| 2020/02/26 | 36.4 | 76.10 | 14 | 74.79 | 73.70 | 22.4 | 4,569 | 0.49% |
|
| 2020/02/25 | 9 | 78.60 | 48 | 78.59 | 77.60 | -39 | 4,464 | -0.87% |
|
| 2020/02/24 | 11 | 79.04 | 46 | 78.52 | 78.00 | -35 | 4,310 | -0.81% |
|
| 2020/02/21 | 24 | 84.22 | 16 | 85.11 | 82.60 | 8 | 4,194 | 0.19% |
|
| 2020/02/20 | 12 | 83.73 | 15 | 83.65 | 85.00 | -3 | 3,978 | -0.08% |
|
| 2020/02/19 | 6 | 79.82 | 6 | 79.57 | 79.00 | 0 | 3,731 | 0.00% |
|
| 2020/02/18 | 53 | 75.89 | 46 | 74.76 | 74.60 | 7 | 3,429 | 0.20% |
|
| 2020/02/17 | 30 | 72.50 | 0 | 0.00 | 72.10 | 30 | 3,200 | 0.94% |
|
| 2020/02/14 | 49 | 71.18 | 49 | 72.88 | 73.20 | 0 | 3,157 | 0.00% |
|
| 2020/02/13 | 4 | 71.40 | 5 | 72.16 | 71.20 | -1 | 3,082 | -0.03% |
|
| 2020/02/12 | 4 | 73.68 | 3 | 73.43 | 73.70 | 1 | 3,017 | 0.03% |
|
| 2020/02/11 | 4 | 72.83 | 4 | 73.70 | 72.20 | 0 | 2,930 | 0.00% |
|
| 2020/02/10 | 5 | 71.58 | 3 | 72.07 | 71.50 | 2 | 2,839 | 0.07% |
|
| 2020/02/07 | 12 | 75.30 | 11 | 73.02 | 72.30 | 1 | 2,770 | 0.04% |
|
| 2020/02/06 | 5 | 76.24 | 1 | 77.70 | 76.00 | 4 | 2,679 | 0.15% |
|
| 2020/02/05 | 23 | 74.72 | 22 | 74.80 | 74.50 | 1 | 2,541 | 0.04% |
|
| 2020/02/04 | 5 | 73.00 | 5 | 71.96 | 71.70 | 0 | 2,382 | 0.00% |
|
| 2020/01/31 | 5 | 73.40 | 5 | 74.40 | 72.60 | 0 | 2,169 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 11 | 79.29 | 77.40 | -11 | 2,006 | -0.55% |
|
| 2020/01/20 | 29 | 83.94 | 20 | 83.97 | 86.00 | 9 | 1,936 | 0.46% |
|
| 2020/01/17 | 6 | 79.10 | 6 | 78.42 | 79.00 | 0 | 1,749 | 0.00% |
|
| 2020/01/16 | 3 | 79.23 | 4 | 79.33 | 78.90 | -1 | 1,688 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 79.60 | 79.90 | -1 | 1,601 | -0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 77.90 | 79.10 | -1 | 1,518 | -0.07% |
|
| 2020/01/13 | 3 | 75.97 | 2 | 76.60 | 78.00 | 1 | 1,434 | 0.07% |
|
| 2020/01/09 | 18 | 71.51 | 17 | 70.81 | 71.20 | 1 | 1,164 | 0.09% |
|
| 2020/01/08 | 5 | 68.30 | 6 | 70.20 | 70.90 | -1 | 1,002 | -0.10% |
|
| 2020/01/07 | 14 | 63.55 | 18 | 63.78 | 64.50 | -4 | 730 | -0.55% |
|
| 2020/01/06 | 1 | 59.30 | 2 | 59.85 | 59.90 | -1 | 540 | -0.19% |
|
| 2020/01/02 | 3 | 56.40 | 3 | 56.30 | 56.30 | 0 | 428 | 0.00% |
|
| 2019/12/27 | 8 | 53.24 | 18 | 53.72 | 53.70 | -10 | 357 | -2.80% |
|
| 2019/12/26 | 10 | 52.57 | 0 | 0.00 | 52.40 | 10 | 315 | 3.17% |
|
| 2019/12/25 | 1 | 53.00 | 1 | 52.40 | 54.50 | 0 | 277 | 0.00% |
|
| 2019/12/23 | 3 | 49.23 | 4 | 49.38 | 49.30 | -1 | 211 | -0.47% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 45.35 | 45.05 | -4 | 140 | -2.84% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 129 | -0.77% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 121 | -0.82% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 40.90 | 42.35 | -1 | 94 | -1.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 84 | -1.19% |
|
| 2019/11/05 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 90 | 1.10% |
|
| 2019/10/23 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 105 | 0.95% |
|
| 2019/10/17 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 105 | 0.95% |
|
| 2019/10/16 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 104 | 0.96% |
|
| 2019/07/29 | 1 | 44.25 | 0 | 0.00 | 44.50 | 1 | 103 | 0.96% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 45.00 | 44.00 | -1 | 123 | -0.81% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 46.50 | 47.00 | -1 | 190 | -0.52% |
|
| 2019/03/28 | 1 | 45.30 | 0 | 0.00 | 45.15 | 1 | 183 | 0.54% |
|
| 2019/03/25 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 180 | 0.55% |
|
| 2019/03/05 | 2 | 46.00 | 0 | 0.00 | 46.15 | 2 | 142 | 1.41% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 41.20 | 40.65 | -1 | 94 | -1.05% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 42.00 | 40.90 | -1 | 91 | -1.10% |
|
| 2019/02/12 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 72 | 1.38% |
|
| 2019/01/15 | 1 | 36.70 | 1 | 37.00 | 36.80 | 0 | 88 | 0.00% |
|
| 2018/12/25 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 141 | 0.71% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 151 | -0.66% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 181 | -0.55% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 37.67 | 38.00 | -3 | 202 | -1.48% |
|
| 2018/10/23 | 5 | 36.48 | 0 | 0.00 | 36.45 | 5 | 337 | 1.48% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 446 | -0.22% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 37.30 | 37.70 | -1 | 445 | -0.22% |
|
| 2018/10/11 | 2 | 36.63 | 0 | 0.00 | 36.05 | 2 | 444 | 0.45% |
|
| 2018/10/08 | 3 | 41.50 | 5 | 42.10 | 42.10 | -2 | 427 | -0.47% |
|
| 2018/10/03 | 2 | 46.85 | 0 | 0.00 | 45.85 | 2 | 441 | 0.45% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 49.50 | 49.00 | -1 | 468 | -0.21% |
|
| 2018/09/21 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 521 | 0.19% |
|
| 2018/09/18 | 1 | 48.30 | 0 | 0.00 | 48.60 | 1 | 601 | 0.17% |
|
| 2018/09/11 | 1 | 48.60 | 0 | 0.00 | 48.65 | 1 | 637 | 0.16% |
|
| 2018/09/07 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 627 | 0.16% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 53.00 | 52.80 | -6 | 636 | -0.94% |
|
| 2018/08/30 | 6 | 51.75 | 3 | 52.67 | 52.80 | 3 | 654 | 0.46% |
|
| 2018/08/10 | 1 | 52.00 | 1 | 51.40 | 50.80 | 0 | 618 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 51.00 | 50.50 | -2 | 601 | -0.33% |
|
| 2018/08/03 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 592 | 0.17% |
|
| 2018/08/02 | 4 | 49.38 | 0 | 0.00 | 49.15 | 4 | 590 | 0.68% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 582 | -0.17% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 578 | -0.17% |
|
| 2018/07/27 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 570 | 0.18% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 53.30 | 51.60 | -3 | 517 | -0.58% |
|
| 2018/07/24 | 2 | 51.80 | 3 | 51.67 | 52.50 | -1 | 489 | -0.20% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 49.60 | 49.60 | -2 | 464 | -0.43% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 50.40 | 49.85 | -1 | 465 | -0.21% |
|
| 2018/07/12 | 2 | 50.60 | 1 | 51.20 | 50.90 | 1 | 460 | 0.22% |
|
| 2018/07/11 | 1 | 49.90 | 2 | 50.40 | 49.25 | -1 | 461 | -0.22% |
|
| 2018/07/10 | 1 | 49.25 | 0 | 0.00 | 51.00 | 1 | 458 | 0.22% |
|
| 2018/07/06 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 499 | 0.20% |
|
| 2018/07/03 | 1 | 50.20 | 1 | 49.20 | 49.70 | 0 | 501 | 0.00% |
|
| 2018/07/02 | 1 | 51.20 | 2 | 51.40 | 51.00 | -1 | 484 | -0.21% |
|
| 2018/06/29 | 2 | 50.35 | 8 | 50.63 | 51.90 | -6 | 450 | -1.33% |
|
| 2018/06/28 | 1 | 48.85 | 1 | 47.75 | 49.00 | 0 | 387 | 0.00% |
|
| 2018/06/27 | 1 | 48.40 | 0 | 0.00 | 47.75 | 1 | 380 | 0.26% |
|
| 2018/06/26 | 1 | 47.40 | 1 | 46.10 | 47.60 | 0 | 373 | 0.00% |
|
| 2018/06/25 | 1 | 48.80 | 0 | 0.00 | 46.85 | 1 | 369 | 0.27% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 47.10 | 46.80 | -1 | 351 | -0.28% |
|
| 2018/06/13 | 1 | 47.55 | 0 | 0.00 | 46.85 | 1 | 347 | 0.29% |
|
| 2018/06/08 | 2 | 48.55 | 0 | 0.00 | 48.00 | 2 | 330 | 0.61% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 47.00 | 48.30 | -1 | 321 | -0.31% |
|
| 2018/06/04 | 2 | 45.65 | 1 | 46.20 | 45.20 | 1 | 328 | 0.30% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 324 | -0.31% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 461 | -0.22% |
|
| 2018/04/17 | 3 | 45.93 | 0 | 0.00 | 45.20 | 3 | 651 | 0.46% |
|
| 2018/04/16 | 0 | 48.00 | 0 | 0.00 | 47.85 | 0 | 644 | 0.00% |
|
| 2018/04/13 | 3 | 47.95 | 0 | 0.00 | 48.60 | 3 | 640 | 0.47% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 49.09 | 48.40 | -4 | 634 | -0.63% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 46.25 | 45.05 | -1 | 576 | -0.17% |
|
| 2018/03/30 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 568 | 0.18% |
|
| 2018/03/29 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 566 | 0.18% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 43.95 | 44.20 | -1 | 560 | -0.18% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 43.10 | 43.65 | -1 | 558 | -0.18% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 556 | -0.18% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 549 | -0.18% |
|
| 2018/03/08 | 2 | 45.20 | 1 | 45.60 | 45.30 | 1 | 539 | 0.19% |
|
| 2018/03/07 | 2 | 43.33 | 0 | 0.00 | 44.15 | 2 | 522 | 0.38% |
|
| 2018/03/06 | 1 | 43.40 | 0 | 0.00 | 43.10 | 1 | 519 | 0.19% |
|
| 2018/03/05 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 518 | 0.19% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 43.80 | 43.55 | -1 | 513 | -0.19% |
|
| 2018/02/23 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 508 | 0.20% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 43.00 | 43.70 | -2 | 504 | -0.40% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 40.05 | 41.35 | -1 | 490 | -0.20% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 40.00 | 41.30 | -1 | 473 | -0.21% |
|
| 2018/02/02 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 471 | 0.21% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 470 | -0.21% |
|
| 2018/01/30 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 467 | 0.21% |
|
| 2018/01/25 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 452 | 0.22% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 45.05 | 44.50 | -1 | 442 | -0.23% |
|
| 2018/01/22 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 419 | 0.24% |
|
| 2018/01/17 | 1 | 46.00 | 0 | 0.00 | 45.10 | 1 | 384 | 0.26% |
|
| 2018/01/16 | 2 | 45.95 | 2 | 46.25 | 45.95 | 0 | 353 | 0.00% |
|
| 2018/01/15 | 2 | 45.10 | 2 | 46.83 | 45.90 | 0 | 313 | 0.00% |
|
| 2018/01/12 | 2 | 40.30 | 2 | 42.68 | 43.45 | 0 | 245 | 0.00% |
|
| 2018/01/08 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 200 | 0.50% |
|