• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223878.623588.728.502944,7500.06% 大買/大賣/
2024/11/21777.97137.68.008.19-60.639,837-0.15% 大賣/
2024/11/201007.571007.627.62036,4770.00%
2024/11/19227.68117.87.607.45-95.835,790-0.27% 大賣/
2024/11/18137.37123.37.337.29-110.333,104-0.33% 大賣/鉅額交易
2024/11/15527.06140.57.257.17-88.531,088-0.28% 大賣/
2024/11/14126.491046.646.89-9227,877-0.33% 大賣/
2024/11/1300.00106.686.63-1026,641-0.04%
2024/11/121076.57366.446.437125,7720.28% 大買/
2024/11/11156.6826.756.681325,3020.05%
2024/11/08336.72316.936.62224,9560.01%
2024/11/07206.67486.786.79-2824,295-0.12%
2024/11/0600.00696.666.74-6920,309-0.34%
2024/11/05106.13206.166.13-1019,411-0.05%
2024/11/04606.121156.136.12-5520,167-0.27% 大賣/
2024/10/3055.96356.005.96-3020,542-0.15%
2024/10/29105.99106.075.99020,7010.00%
2024/10/28306.02515.996.02-2120,745-0.10%
2024/10/2555.97495.976.01-4420,713-0.21%
2024/10/24175.9110.85.935.846.220,8490.03%
2024/10/230.25.910.55.885.88-0.321,0310.00%
2024/10/22126.0136.155.97921,2720.04%
2024/10/2126.16.020.46.016.0025.722,0200.12%
2024/10/18246.20366.176.15-1222,200-0.05%
2024/10/1746.25286.446.18-2422,426-0.11%
2024/10/16455.9515.66.006.0629.421,5450.14%
2024/10/15225.84235.955.97-121,0930.00%
2024/10/14315.6800.005.623121,1680.15%
2024/10/1100.0055.625.62-521,263-0.02%
2024/10/0985.1335.155.11523,3330.02%
2024/10/0800.0015.215.15-124,3400.00%
2024/10/0700.00135.225.26-1328,325-0.05%
2024/10/0400.0035.155.10-328,839-0.01%
2024/10/0135.1100.005.11329,9160.01%
2024/09/2715.10235.105.10-2232,960-0.07%
2024/09/2635.1000.005.09334,4090.01%
2024/09/23205.0400.005.042035,5570.06%
2024/09/2000.002.25.155.05-2.235,953-0.01%
2024/09/1825.08585.045.03-5637,129-0.15%
2024/09/1615.1755.195.16-437,437-0.01%
2024/09/1300.00205.195.19-2037,737-0.05%
2024/09/1245.2100.005.19438,2660.01%
2024/09/1145.3000.005.15439,4010.01%
2024/09/090.35.1500.005.150.342,3130.00%
2024/09/030.15.609.25.685.60-9.145,481-0.02%
2024/08/3000.0065.715.71-646,423-0.01%
2024/08/2915.6900.005.69146,9290.00%
2024/08/2700.0025.905.92-247,2070.00%
2024/08/2300.0045.735.76-447,468-0.01%
2024/08/2245.8500.005.84447,8530.01%
2024/08/21206.02406.005.83-2049,960-0.04%
2024/08/1935.600.35.655.652.750,2110.01%
2024/08/15105.7700.005.641050,0940.02%
2024/08/1425.7175.745.72-549,970-0.01%
2024/08/1365.6100.005.63650,0980.01%
2024/08/12155.6755.635.631050,2390.02%
2024/08/09195.57255.715.62-650,186-0.01%
2024/08/0855.3155.285.28049,6170.00%
2024/08/0785.1895.435.45-149,4900.00%
2024/08/06265.071175.015.03-9149,084-0.19% 大賣/
2024/08/0515.3300.005.32148,1870.00%
2024/08/02275.9800.005.912747,6340.06%
2024/08/0156.13206.146.14-1547,323-0.03%
2024/07/3156.06206.126.08-1547,000-0.03%
2024/07/29296.08156.035.881446,3170.03%
2024/07/26216.0016.046.052045,8810.04%
2024/07/23136.1600.006.101345,6070.03%
2024/07/22186.10256.006.00-745,150-0.02%
2024/07/19266.42486.366.34-2244,102-0.05%
2024/07/18116.45496.416.39-3843,599-0.09%
2024/07/17406.79606.786.71-2042,670-0.05%
2024/07/16676.7876.806.766042,1720.14%
2024/07/15517.0467.156.824541,6860.11%
2024/07/12377.12127.177.032540,7270.06%
2024/07/111,1347.471,0887.407.184639,5370.12% 大買/大賣/
2024/07/101026.86206.996.868237,5170.22% 大買/
2024/07/09927.43327.156.806036,5690.16%
2024/07/0800.00107.267.26-1032,547-0.03%
2024/07/05786.1261.26.536.6016.831,9180.05%
2024/07/041096.16946.116.001530,9200.05% 大買/
2024/07/03616.101455.825.89-8429,638-0.28% 大賣/
2024/07/02576.4989.26.516.38-32.227,935-0.12%
2024/07/01127.0800.007.081226,5230.05%
2024/06/2838.36.62106.836.9928.326,2620.11%
2024/06/27686.89866.916.55-1826,031-0.07%
2024/06/26557.41577.267.19-225,702-0.01%
2024/06/25957.21177.267.227825,4610.31%
2024/06/24866.7876.76.876.999.325,1240.04%
2024/06/2156.40746.186.49-6924,753-0.28%
2024/06/2000.0055.895.95-524,354-0.02%
2024/06/19405.87155.745.622524,0950.10%
2024/06/18586.11445.945.931423,6560.06%
2024/06/17325.89315.955.95122,5250.00%
2024/06/14855.33525.355.413321,8440.15%
2024/06/1344.96154.914.92-1119,708-0.06%
2024/06/11294.6354.654.532418,4820.13%
2024/06/07344.6960.44.594.68-26.417,958-0.15%
2024/06/06254.37154.384.361016,7200.06%
2024/06/05204.2494.244.251116,1080.07%
2024/06/04154.17694.244.24-5416,116-0.34%
2024/05/3100.00134.134.10-1315,683-0.08%
2024/05/3034.05224.094.04-1915,580-0.12%
2024/05/2914.0532.14.144.09-31.115,576-0.20%
2024/05/283.14.24304.204.16-26.915,578-0.17%
2024/05/27844.2154.284.117915,4680.51%
2024/05/2400.0048.54.044.07-48.513,436-0.36%
2024/05/23113.7600.003.701112,5360.09%
2024/05/2200.000.53.773.78-0.512,6270.00%
2024/05/2100.00203.763.76-2013,175-0.15%
2024/05/2000.0053.823.78-514,182-0.04%
2024/05/1743.8000.003.82414,1020.03%
2024/05/160.43.6953.693.68-4.613,840-0.03%
2024/05/1500.00503.673.67-5013,569-0.37%
2024/05/0900.00103.513.50-1013,262-0.08%
2024/05/0800.000.13.523.51-0.113,2690.00%
2024/05/0700.0033.533.55-313,446-0.02%
2024/05/06503.5753.563.544513,8230.33%
2024/05/03183.5653.563.571315,2030.09%
2024/04/2900.0019.93.593.59-19.916,293-0.12%
2024/04/26113.510.13.523.511116,4370.07%
2024/04/250.53.5200.003.510.516,5640.00%
2024/04/2353.4700.003.48516,6210.03%
2024/04/1913.4500.003.50116,8240.01%
2024/04/1823.50303.523.54-2816,758-0.17%
2024/04/16123.5300.003.501217,0520.07%
2024/04/1013.770.33.703.750.817,3000.00%
2024/04/0900.00243.703.69-2417,511-0.14%
2024/04/0800.00103.663.67-1017,529-0.06%
2024/04/0153.7473.733.73-218,345-0.01%
2024/03/2900.00193.853.78-1918,515-0.10%
2024/03/2800.0010.83.833.85-10.818,576-0.06%
2024/03/2700.00123.783.76-1219,190-0.06%
2024/03/26203.75103.723.701022,2860.04%
2024/03/25203.6323.653.631823,2210.08%
2024/03/2013.6600.003.62123,9730.00%
2024/03/1413.6500.003.64124,7910.00%
2024/03/12113.6800.003.721124,6390.04%
2024/03/1153.6200.003.65524,5520.02%
2024/03/0813.6000.003.61124,5030.00%
2024/03/0400.0023.753.74-223,724-0.01%
2024/03/0113.640.73.653.650.323,4790.00%
2024/02/2953.8400.003.76523,0500.02%
2024/02/2700.00503.893.89-5022,548-0.22%
2024/02/23203.96253.923.92-522,197-0.02%
2024/02/2200.0013.953.91-121,9630.00%
2024/02/21414.2344.204.063721,3140.17%
2024/02/2054.0300.004.02520,1380.02%
2024/02/19203.9923.983.981819,9520.09%
2024/02/0513.73103.763.77-919,514-0.05%
2024/02/0233.7500.003.76319,4460.02%
2024/02/0153.7100.003.75519,3780.03%
2024/01/3100.000.53.693.69-0.519,3800.00%
2024/01/3063.7000.003.64619,3160.03%
2024/01/29213.9200.003.792119,0840.11%
2024/01/26373.83303.723.79718,7610.04%
2024/01/2500.001203.513.51-12017,545-0.68% 大賣/鉅額交易
2024/01/1953.2800.003.24516,6530.03%
2024/01/1253.2000.003.19516,7890.03%
2024/01/110.13.190.33.213.19-0.216,6630.00%
2024/01/1000.0023.203.20-216,585-0.01%
2024/01/09103.2900.003.281016,2050.06%
2024/01/0853.3453.333.33016,0090.00%
2024/01/03153.27103.303.30515,4750.03%
2024/01/02103.2400.003.221015,5770.06%
2023/12/2773.2200.003.24715,2210.05%
2023/12/26103.3100.003.321014,7220.07%
2023/12/2200.00103.483.33-1013,858-0.07%
2023/12/21413.5383.603.443312,9220.26%
2023/12/20103.160.53.263.379.59,5530.10%
2023/12/1900.009.13.083.07-9.18,208-0.11%
2023/12/18103.1043.073.1067,9460.08%
2023/12/150.12.9222.892.92-1.97,313-0.03%
2023/12/14102.86202.852.87-107,112-0.14%
2023/12/1352.8400.002.8556,9340.07%
2023/12/1100.0012.972.97-15,994-0.02%
2023/12/070.53.0000.002.990.55,8690.01%
2023/11/16202.7500.002.76206,2440.32%
2023/11/13202.7500.002.73206,2680.32%
2023/11/0612.8900.002.8816,2160.02%
2023/11/0300.00232.882.86-236,152-0.37%
2023/11/02212.9000.002.88216,0280.35%
2023/10/3100.0042.682.68-45,673-0.07%
2023/10/3000.002402.672.67-2405,501-4.36% 大賣/鉅額交易
2023/10/2700.004202.792.78-4205,269-7.97% 大賣/鉅額交易
2023/10/261802.8600.002.841805,1153.52% 大買/鉅額交易
2023/10/2543.007822.972.98-7784,868-15.98% 大賣/鉅額交易
2023/10/2400.00203.213.23-204,504-0.44%
2023/10/2000.002303.223.25-2304,501-5.11% 大賣/鉅額交易
2023/10/1983.204643.203.20-4564,666-9.77% 大賣/鉅額交易
2023/10/06543.3400.003.44545,6800.95%
2023/10/050.14.02201.34.054.09-201.25,173-3.89% 大賣/鉅額交易
2023/10/0400.004503.893.95-4504,812-9.35% 大賣/鉅額交易
2023/10/03103.901633.923.92-1534,741-3.23% 大賣/鉅額交易
2023/10/0200.00693.963.93-694,689-1.47%
2023/09/2800.001613.963.97-1614,628-3.48% 大賣/鉅額交易
2023/09/271463.951523.933.95-64,583-0.13% 大買/大賣/
2023/09/2652.13.921243.923.93-71.94,597-1.56% 大賣/
2023/09/2513.8900.003.9014,6200.02%
2023/09/221103.91843.903.90264,6270.56% 大買/
2023/09/2100.00403.923.90-404,646-0.86%
2023/09/2000.001303.943.95-1304,627-2.81% 大賣/鉅額交易
2023/09/1800.00923.943.95-924,817-1.91%
2023/09/11403.9500.003.95404,7000.85%
2023/09/081864.172284.174.02-424,617-0.91% 大買/大賣/
2023/09/07643.95703.963.97-64,204-0.14%
2023/09/0623.9600.003.9524,1980.05%
2023/09/04123.991104.003.99-984,172-2.35% 大賣/
2023/09/01203.93103.933.91104,1730.24%
2023/08/31203.8900.003.89204,1480.48%
2023/08/24383.9200.003.89383,9790.95%
2023/08/23573.8900.003.90573,9531.44%
2023/08/1600.00203.953.94-203,876-0.52%
2023/08/140.13.9700.003.930.13,7770.00%
2023/08/0900.00104.003.99-103,682-0.27%
2023/08/070.13.9500.003.960.13,6740.00%
2023/07/2700.0014.124.12-13,685-0.03%
2023/07/25524.16304.164.15223,5620.62%
2023/07/24354.115.74.114.1129.33,4290.85%
2023/07/211304.07104.064.051203,2363.71% 大買/鉅額交易
2023/07/20254.04254.094.0503,1340.00%
2023/07/192824.090.54.144.01281.52,9919.41% 大買/鉅額交易
2023/07/18263.64.04554.054.03208.62,4768.43% 大買/鉅額交易
2023/07/050.23.8200.003.810.21,9110.01%
2023/07/03103.8900.003.86101,9110.52%
2023/06/2800.00123.873.86-121,807-0.66%
2023/06/27193.9200.003.85191,7661.08%
2023/06/261283.911.13.893.90126.91,6957.49% 大買/鉅額交易
2023/06/210.23.8300.003.830.21,5140.01%
2023/06/200.33.8300.003.820.31,5220.02%
2023/06/1513.7900.003.7911,5230.07%
2023/06/071423.9423.963.911401,8687.49% 大買/鉅額交易
2023/05/08583.9400.003.93582,2372.59%
2023/05/0300.00213.863.88-212,809-0.75%
2023/05/021303.9200.003.881302,8784.52% 大買/鉅額交易
2023/04/1424.0200.004.0123,0890.06%
2023/04/131303.9600.003.941302,9924.34% 大買/鉅額交易
2023/03/280.23.9000.003.880.22,9670.01%
2023/03/270.23.9000.003.910.22,9690.01%
2023/03/230.23.8500.003.840.22,9880.01%
2023/03/2000.000.43.893.90-0.42,949-0.01%
2023/03/17803.9000.003.90802,9802.68%
2023/03/093194.3512.94.364.35306.13,2389.45% 大買/鉅額交易
2023/02/2400.00124.134.13-123,143-0.38%
2023/02/2000.0024.324.24-23,287-0.06%
2023/02/1654.1500.004.1653,1870.16%
2023/02/1500.0054.134.13-53,189-0.16%
2023/02/09204.09154.094.1053,2290.15%
2023/02/0800.00164.164.15-163,202-0.50%
2023/02/0700.0094.134.16-93,211-0.28%
2023/02/0654.1500.004.1453,2260.15%
2023/02/0384.22234.294.18-153,199-0.47%
2023/02/0200.00224.124.12-222,886-0.76%
2023/02/0100.00104.034.02-102,732-0.37%
2023/01/31253.94303.964.00-52,623-0.19%
2023/01/1000.00103.843.84-102,688-0.37%
2023/01/05103.8200.003.80103,1610.32%
2022/12/29133.8000.003.79133,3130.39%
2022/12/2300.00213.943.94-213,318-0.63%
2022/12/2183.9100.003.9283,3070.24%
2022/12/09201.64.0000.003.99201.63,3526.01% 大買/鉅額交易
2022/12/0854.0800.004.0753,3370.15%
2022/12/0700.003894.124.06-3893,326-11.69% 大賣/鉅額交易
2022/12/0600.001414.074.07-1413,239-4.35% 大賣/鉅額交易
2022/12/05164.08204.104.09-43,214-0.12%
2022/12/0200.00104.044.05-103,013-0.33%
2022/12/0100.00403.903.89-402,840-1.41%
2022/11/2213.8700.003.8612,7620.04%
2022/11/21203.90553.853.89-352,750-1.27%
2022/11/18253.7800.003.77252,6820.93%
2022/11/0900.0053.823.84-52,658-0.19%
2022/11/0200.00103.843.83-102,781-0.36%
2022/10/1700.00203.863.82-202,589-0.77%
2022/10/1400.00403.853.91-402,491-1.61%
2022/10/130.63.6500.003.570.62,2230.03%
2022/10/1200.000.33.663.66-0.32,121-0.01%
2022/10/03103.4900.003.49101,9990.50%
2022/09/300.13.4700.003.530.12,0080.01%
2022/09/2600.000.33.553.55-0.32,157-0.01%
2022/09/07103.6900.003.69102,3150.43%
2022/09/06203.7300.003.73202,2900.87%
2022/08/3000.00303.853.83-302,206-1.36%
2022/08/2600.00103.893.89-102,190-0.46%
2022/08/24203.8000.003.79202,1280.94%
2022/08/18403.7500.003.76402,0511.95%
2022/08/1713.7913.773.7702,0420.00%
2022/08/1653.7700.003.7752,0360.25%
2022/08/1100.00303.813.80-301,981-1.51%
2022/08/1000.00243.783.79-241,977-1.21%
2022/08/0900.00103.673.66-101,930-0.52%
2022/08/03303.5600.003.54302,0181.49%
2022/08/0100.0043.713.66-42,132-0.19%
2022/07/28103.6100.003.59102,1070.47%
2022/07/27203.6000.003.60202,1060.95%
2022/07/26303.6400.003.63302,0981.43%
2022/07/22103.68103.663.6602,1240.00%
2022/07/1900.0013.573.57-12,197-0.05%
2022/07/130.13.5400.003.520.12,2540.00%
2022/07/07103.50103.533.5302,2820.00%
2022/07/0453.5053.493.4902,2800.00%
2022/07/01103.7593.693.6712,2590.04%
2022/06/2243.9100.003.8742,2300.18%
2022/05/1323.9000.003.9224,2980.05%
2022/05/1268.13.9300.003.8868.14,3411.57%
2022/05/060.14.0900.004.090.15,8160.00%
2022/05/04204.1100.004.09205,8830.34%
2022/04/28184.1400.004.14186,2170.29%
2022/04/2600.001444.174.16-1446,256-2.30% 大賣/鉅額交易
2022/04/2000.0044.374.39-46,627-0.06%
2022/04/19174.3700.004.37176,7060.25%
2022/04/1574.3900.004.3977,1740.10%
2022/04/08164.4200.004.42168,8050.18%
2022/04/07204.4400.004.42208,8260.23%
2022/03/30124.5100.004.57128,9940.13%
2022/03/29124.4700.004.46129,2540.13%
2022/03/2384.4900.004.5089,4480.08%
2022/03/17204.4600.004.472010,2330.20%
2022/03/16104.6900.004.641010,2840.10%
2022/03/1400.0034.704.65-310,321-0.03%
2022/03/11114.6124.594.65910,4620.09%
2022/03/10884.5900.004.598810,9310.80%
2022/02/250.14.4100.004.390.110,3750.00%
2022/02/22124.5800.004.581210,0810.12%
2022/02/21304.6300.004.63309,9930.30%
2022/02/18104.5500.004.56109,9120.10%
2022/02/17224.5800.004.57229,8360.22%
2022/02/16224.6000.004.59229,7740.23%
2022/02/15104.5400.004.55109,6970.10%
2022/02/1484.5700.004.5789,6310.08%
2022/02/1174.6300.004.6079,5970.07%
2022/02/10304.8034.914.69279,4110.29%
2022/02/0700.0024.534.67-28,760-0.02%
2022/01/2600.003.54.544.53-3.58,732-0.04%
2022/01/2500.0054.504.51-58,696-0.06%
2022/01/21104.6200.004.62108,5120.12%
2022/01/20214.8000.004.80218,3430.25%
2022/01/1900.0034.824.82-38,332-0.04%
2022/01/18624.8500.004.85628,2590.75%
2022/01/17104.8923.84.914.90-13.88,169-0.17%
2022/01/14304.7600.004.80307,9180.38%
2022/01/13604.7800.004.84607,8660.76%
2022/01/1234.8734.804.8307,7760.00%
2022/01/1134.8000.004.8437,6940.04%
2022/01/10134.9500.004.92137,4280.17%
2022/01/07264.90594.954.96-337,196-0.46%
2022/01/061204.99294.954.98916,8111.34% 大買/
2022/01/05174.8896.14.914.87-79.16,227-1.27%
2022/01/0400.00434.714.68-435,611-0.77%
2021/12/303.54.6624.674.671.55,5750.03%
2021/12/2900.002.24.654.68-2.25,531-0.04%
2021/12/27104.6500.004.65105,4850.18%
2021/12/2400.0054.774.67-55,442-0.09%
2021/12/23154.74574.744.74-425,209-0.81%
2021/12/2200.0064.664.58-64,913-0.12%
2021/12/1734.5900.004.5534,8090.06%
2021/12/1634.651034.724.67-1004,757-2.10% 大賣/
2021/12/14134.7154.694.6884,6870.17%
2021/12/13434.83354.984.7584,5880.17%
2021/12/10404.65184.654.61224,1050.54%
2021/12/09104.7054.684.6854,0250.12%
2021/12/0874.5700.004.5873,8940.18%
2021/12/071584.6754.744.601533,8054.02% 大買/鉅額交易
2021/12/06804.7324.604.78783,5432.20%
2021/12/01234.2200.004.29233,0400.76%
2021/11/2600.00104.394.34-103,146-0.32%
2021/11/2500.00304.454.40-303,757-0.80%
2021/11/24104.4300.004.39104,2020.24%
2021/11/23104.4900.004.40104,2210.24%
2021/11/1914.7200.004.7214,2420.02%
2021/11/17204.6500.004.63204,2830.47%
2021/11/1600.0054.744.61-54,300-0.12%
2021/11/10254.4874.454.38184,6990.38%
2021/11/09154.5300.004.55154,7330.32%
2021/11/0800.0014.504.53-14,759-0.02%
2021/11/0584.78154.904.82-74,790-0.15%
2021/10/29124.0600.004.07124,4230.27%
2021/10/28814.1300.004.10814,4721.81%
2021/10/27364.0800.004.05364,5310.79%
2021/10/26554.1400.004.11554,5851.20%
2021/10/2554.1900.004.1755,2030.10%
2021/10/21334.2300.004.19335,4490.61%
2021/10/20104.20104.204.1805,5050.00%
2021/09/2214.4000.004.45114,5840.01%
2021/09/16204.6100.004.532014,7860.14%
2021/09/1514.5700.004.56114,8990.01%
2021/09/0900.0014.434.42-116,290-0.01%
2021/09/0724.4800.004.40217,1550.01%
2021/09/0300.000.34.564.53-0.317,6530.00%
2021/08/31454.94214.924.892417,8140.13%
2021/08/3024.6674.854.85-517,915-0.03%
2021/08/27124.4200.004.411217,7110.07%
2021/08/26124.4400.004.441218,6930.06%
2021/08/24404.4600.004.444019,5330.20%
2021/08/2324.4944.464.50-219,690-0.01%
2021/08/1934.3800.004.29319,8920.02%
2021/08/1314.573.24.614.55-2.220,154-0.01%
2021/08/12204.5614.554.551920,3850.09%
2021/08/1114.510.14.564.520.920,6800.00%
2021/08/1024.5800.004.58220,9020.01%
2021/08/09294.6214.614.622821,2130.13%
2021/08/06204.6800.004.682021,4370.09%
2021/08/05674.71104.684.705721,8970.26%
2021/08/0300.0010.84.844.83-10.823,025-0.05%
2021/08/0224.8600.004.83223,2750.01%
2021/07/3000.00464.854.84-4623,566-0.20%
2021/07/29564.90174.804.903924,3690.16%
2021/07/2834.7800.004.76324,4780.01%
2021/07/2744.8754.974.87-125,2080.00%
2021/07/2600.000.24.954.96-0.225,2110.00%
2021/07/2300.00104.944.94-1025,224-0.04%
2021/07/2214.8800.004.85125,2510.00%
2021/07/2114.92534.964.88-5225,275-0.21%
2021/07/2015.001.14.984.99-0.125,2570.00%
2021/07/1915.0500.005.04125,1550.00%
2021/07/1600.00105.115.08-1025,153-0.04%
2021/07/1500.0024.45.035.11-24.425,135-0.10%
2021/07/1485.02425.094.99-3425,348-0.13%
2021/07/13115.16835.205.07-7225,224-0.29%
2021/07/12845.251035.215.25-1927,675-0.07% 大賣/
2021/07/091525.19295.255.0512328,8570.43% 大買/鉅額交易
2021/07/083035.74263.15.455.2339.930,4080.13% 大買/大賣/
2021/07/07695.4683.25.555.76-14.228,270-0.05%
2021/07/061074.99262.25.085.24-155.227,528-0.56% 大買/大賣/鉅額交易
2021/07/05154.76394.774.77-2426,040-0.09%
2021/07/02334.7519.44.864.7413.625,9940.05%
2021/07/01124.7264.744.78625,7720.02%
2021/06/30204.5700.004.562025,4230.08%
2021/06/2914.5300.004.53125,4530.00%
2021/06/2500.0014.694.69-125,3530.00%
2021/06/2454.6700.004.67525,2780.02%
2021/06/2304.7200.004.68025,1600.00%
2021/06/2200.001.44.754.74-1.425,019-0.01%
2021/06/2100.00154.644.64-1524,033-0.06%
2021/06/1854.6900.004.67524,0110.02%
2021/06/171954.871654.754.743024,0110.12% 大買/大賣/
2021/06/162604.882444.924.901623,5760.07% 大買/大賣/
2021/06/15109.84.79128.14.674.84-18.323,281-0.08% 大買/大賣/
2021/06/1124.5700.004.57223,0360.01%
2021/06/1000.000.24.514.56-0.223,1790.00%
2021/06/0924.550.24.534.541.823,3400.01%
2021/06/0884.59114.614.55-323,464-0.01%
2021/06/07143.24.54128.44.544.5414.823,7460.06% 大買/大賣/
2021/06/04104.6616.14.674.61-6.123,782-0.03%
2021/06/0314.79134.634.74-1223,671-0.05%
2021/06/02654.60614.754.62422,8440.02%
2021/06/0100.0074.564.56-722,580-0.03%
2021/05/3124.40104.374.36-822,376-0.04%
2021/05/28204.4500.004.482022,2570.09%
2021/05/2600.0074.354.40-722,188-0.03%
2021/05/25224.41154.454.33722,1100.03%
2021/05/2444.3000.004.33422,0620.02%
2021/05/2174.3524.364.33522,2380.02%
2021/05/20164.4000.004.251622,3530.07%
2021/05/19504.58644.604.51-1422,777-0.06%
2021/05/18154.39104.404.56522,8610.02%
2021/05/17594.36444.374.171522,7100.07%
2021/05/14284.73104.774.631822,4310.08%
2021/05/131104.571454.424.62-3522,187-0.16% 大買/大賣/
2021/05/12404.85215.034.671921,8010.09%
2021/05/111505.361765.345.17-2621,144-0.12% 大買/大賣/
2021/05/1080.15.56315.595.4649.120,6250.24%
2021/05/0777.15.64665.675.5411.120,4440.05%
2021/05/063075.833385.885.63-3120,275-0.15% 大買/大賣/
2021/05/05635.66915.685.64-2819,616-0.14%
2021/05/04805.471895.275.33-10919,083-0.57% 大賣/鉅額交易
2021/04/2800.0025.225.40-218,691-0.01%
2021/04/27155.4000.005.381518,7850.08%
2021/04/26215.26205.025.22118,8390.01%
2021/04/2264.6334.824.60318,8290.02%
2021/04/20204.701644.774.70-14418,850-0.76% 大賣/鉅額交易
2021/04/192005.1715.175.1719918,8791.05% 大買/鉅額交易
2021/04/16469.16.051906.015.74279.118,8791.48% 大買/大賣/鉅額交易
2021/04/151505.42340.15.545.63-190.116,158-1.18% 大買/大賣/鉅額交易
2021/04/142734.84354.95.075.12-81.914,658-0.56% 大買/大賣/
2021/04/13884.472274.504.66-13912,646-1.10% 大賣/鉅額交易
2021/04/12734.131364.134.24-6312,319-0.51% 大賣/
2021/04/09444.08444.094.05012,1040.00%
2021/04/08914.041034.054.05-1212,161-0.10% 大賣/
2021/04/06604.08504.094.021012,3280.08%
2021/04/0164.1200.004.08612,4200.05%
2021/03/31154.16104.284.15512,6180.04%
2021/03/30144.1000.004.101413,5790.10%
2021/03/2600.0054.004.00-514,112-0.04%
2021/03/2400.0034.054.02-314,502-0.02%
2021/03/23184.0600.004.021814,6050.12%
2021/03/22243.9514.174.152314,7060.16%
2021/03/17194.1800.004.171915,4310.12%
2021/03/16464.44304.464.451615,4620.10%
2021/03/1500.0084.374.38-815,475-0.05%
2021/03/12144.2964.314.31815,7170.05%
2021/03/11144.29264.324.35-1215,896-0.08%
2021/03/1021.14.29234.254.21-1.915,926-0.01%
2021/03/0964.00204.024.03-1415,444-0.09%
2021/03/08244.01104.033.991415,5970.09%
2021/03/05103.9733.973.97715,6570.04%
2021/03/04123.86363.973.94-2415,756-0.15%
2021/03/02443.9443.953.904016,5240.24%
2021/02/26123.94204.023.93-816,826-0.05%
2021/02/25293.99214.023.98817,0180.05%
2021/02/24244.00124.034.001217,2320.07%
2021/02/2300.0054.004.01-517,189-0.03%
2021/02/22224.0000.004.002217,3240.13%
2021/02/1843.86843.783.87-8016,504-0.48%
2021/02/0513.5100.003.45116,2710.01%
2021/02/04133.50133.523.51016,4890.00%
2021/02/0353.5100.003.52516,5510.03%
2021/01/280.23.6500.003.560.219,7820.00%
2021/01/2643.4313.523.44322,0900.01%
2021/01/25133.4733.453.461023,0960.04%
2021/01/22123.572013.533.56-18924,321-0.78% 大賣/鉅額交易
2021/01/21243.7400.003.682426,2050.09%
2021/01/20303.82383.953.76-830,353-0.03%
2021/01/1911.13.8700.003.8711.131,7150.03%
2021/01/180.13.8513.783.76-135,6630.00%
2021/01/1553.8100.003.81536,4720.01%
2021/01/132093.8900.003.8820940,6620.51% 大買/鉅額交易
2021/01/122224.0700.003.9022241,3020.54% 大買/鉅額交易
2021/01/1153.9153.913.93042,6920.00%
2021/01/0853.8800.003.88544,7050.01%
2021/01/0653.8813.893.88447,8930.01%
2020/12/31154.11104.094.09548,8910.01%
2020/12/30284.13284.104.07048,7630.00%
2020/12/29144.13144.024.01048,8890.00%
2020/12/2800.000.24.154.10-0.249,9670.00%
2020/12/24474.47604.334.29-1349,459-0.03%
2020/12/2300.00394.184.20-3948,361-0.08%
2020/12/22153.80133.813.82248,0910.00%
2020/12/21263.8313.803.782549,1160.05%
2020/12/18123.8600.003.861249,3110.02%
2020/12/1713.9200.003.93149,8130.00%
2020/12/15343.9800.003.973451,1580.07%
2020/12/14153.9400.003.931551,4490.03%
2020/12/1164.1500.004.02651,9250.01%
2020/12/09404.3700.004.234052,6790.08%
2020/12/0864.2700.004.30653,2120.01%
2020/12/07104.281054.254.18-9553,435-0.18% 大賣/
2020/12/0414.38124.424.27-1153,677-0.02%
2020/12/0334.5524.464.44154,2570.00%
2020/12/02114.50104.574.51154,7860.00%
2020/12/0100.0014.604.59-154,8250.00%
2020/11/30214.70204.774.60154,9810.00%
2020/11/27314.8324.844.682954,9670.05%
2020/11/26104.5200.004.501054,6480.02%
2020/11/25164.5400.004.501655,5560.03%
2020/11/24174.6100.004.571757,1850.03%
2020/11/2394.8400.004.76957,0940.02%
2020/11/2094.7600.004.84956,8990.02%
2020/11/19204.8954.654.861557,1670.03%
2020/11/18194.5754.554.561457,1400.02%
2020/11/1714.6434.644.53-257,5910.00%
2020/11/1300.00114.584.76-1159,811-0.02%
2020/11/12184.45244.384.45-660,008-0.01%
2020/11/1184.7854.774.77360,2200.00%
2020/11/1024.8900.004.90260,1320.00%
2020/11/09295.1700.005.012959,9790.05%
2020/11/0684.9914.934.89759,7520.01%
2020/11/05305.07325.124.87-258,6920.00%
2020/11/04104.85254.815.10-1556,623-0.03%
2020/11/03294.80274.634.64255,0810.00%
2020/11/02744.9535.45.144.8338.653,9320.07%
2020/10/30315.37565.265.14-2552,772-0.05%
2020/10/29345.18345.185.38051,3930.00%
2020/10/282535.472985.395.15-4549,233-0.09% 大買/大賣/
2020/10/27834.87764.935.12744,9330.02%
2020/10/26314.071414.594.66-11043,416-0.25% 大賣/鉅額交易
2020/10/231224.2414.244.2412139,2140.31% 大買/鉅額交易
2020/10/22298.44.911984.824.71100.438,3590.26% 大買/大賣/
2020/10/212335.332375.435.23-436,585-0.01% 大買/大賣/
2020/10/20126.0315.755.751133,9590.03%
2020/10/19476.98626.756.38-1533,214-0.05%
2020/10/162857.233107.247.08-2531,493-0.08% 大買/大賣/
2020/10/153036.58270.96.526.8632.129,3940.11% 大買/大賣/
2020/10/1416.200.16.246.240.926,3260.00%
2020/10/1345.4100.005.68426,0130.02%
2020/10/1235.2400.005.17325,5420.01%
2020/10/0617.0700.007.07124,5310.00%
2020/10/05287.8213.67.597.8514.424,1770.06%
2020/09/25110.7500.0010.75122,9090.00%
2020/09/242412.63124.312.8711.90-100.322,760-0.44% 大賣/
2020/09/2300.0020812.5012.50-20821,501-0.97% 大賣/鉅額交易
2020/09/2200.0020411.4011.40-20421,029-0.97% 大賣/鉅額交易
2020/09/2100.00258.710.3810.40-258.720,376-1.27% 大賣/鉅額交易
2020/09/1800.001619.429.49-16119,524-0.82% 大賣/鉅額交易
2020/09/1758.72106.58.728.63-101.518,767-0.54% 大賣/鉅額交易
2020/09/1617.802067.917.93-20518,105-1.13% 大賣/鉅額交易
2020/09/1586.89607.467.21-5217,436-0.30%
2020/09/1400.001007.007.01-10016,982-0.59%
2020/09/11116.78106.996.38116,2990.01%
2020/09/1056.3765.46.306.38-60.415,553-0.39%
2020/09/0925.551005.805.80-9814,857-0.66%
2020/09/0875.63675.395.28-6014,530-0.41%
2020/09/07105.26152.95.245.26-142.913,573-1.05% 大賣/鉅額交易
2020/09/04104.53554.714.79-4512,804-0.35%
2020/09/0300.00214.864.80-2112,510-0.17%
2020/09/0200.00244.964.87-2412,127-0.20%
2020/09/0100.001505.054.82-15011,868-1.26% 大賣/鉅額交易
2020/08/31404.5684.464.853211,3770.28%
2020/08/28474.912234.484.44-17610,271-1.71% 大賣/鉅額交易
2020/08/2734.93184.934.93-158,274-0.18%
2020/08/2624.4924.494.4908,0860.00%
2020/08/2524.091124.094.09-1107,952-1.38% 大賣/鉅額交易
2020/08/2400.00303.723.72-307,560-0.40%
2020/08/2100.00303.393.39-307,121-0.42%
2020/08/201803.03312.62.983.09-132.66,599-2.01% 大買/大賣/鉅額交易
2020/08/04262.5500.002.54263,1380.83%
2020/08/0300.0032.492.49-33,129-0.10%
2020/07/28302.4100.002.39303,0300.99%
2020/07/1612.5700.002.5613,1030.03%
2020/07/15102.5800.002.57103,0760.33%
2020/07/0800.000.42.372.57-0.43,055-0.01%
2020/06/2352.75102.692.68-53,491-0.14%
2020/06/1900.00202.742.70-203,517-0.57%
2020/06/1800.00202.692.69-203,451-0.58%
2020/05/1800.00102.632.52-105,549-0.18%
2020/05/0800.00752.352.36-756,057-1.24%
2020/04/2900.00102.662.66-107,880-0.13%
2020/04/1600.0052.502.51-58,965-0.06%
2020/04/14182.5800.002.58188,9150.20%
2020/04/09102.7100.002.64108,9270.11%
2020/04/0772.3400.002.3578,6480.08%
2020/04/01102.3500.002.35108,6480.12%
2020/03/27422.4300.002.40428,9220.47%
2020/03/2682.4200.002.3888,9800.09%
2020/03/25222.3800.002.40229,1160.24%
2020/03/23502.1200.002.20509,5220.53%
2020/03/194522.2600.002.214529,5944.71% 大買/鉅額交易
2020/03/18802.4800.002.45809,3930.85%
2020/03/17912.5000.002.51919,5500.95%
2020/03/16152.6300.002.61159,6360.16%
2020/03/13512.5412.642.64509,8420.51%
2020/03/12302.7900.002.76309,9680.30%
2020/03/11203.0000.003.00209,8970.20%
2020/03/10223.1100.003.12229,8710.22%
2020/03/091373.1200.003.121379,7721.40% 大買/鉅額交易
2020/03/0600.002093.303.32-2099,611-2.17% 大賣/鉅額交易
2020/03/0533.3300.003.3439,5750.03%
2020/03/0400.001023.353.35-1029,600-1.06% 大賣/鉅額交易
2020/03/0353.42383.423.42-339,600-0.34%
2020/02/271023.611203.563.43-189,468-0.19% 大買/大賣/
2020/02/261003.771353.763.78-359,233-0.38% 大賣/
2020/02/2583.41303.603.61-228,869-0.25%
2020/02/2100.00103.493.48-108,760-0.11%
2020/02/18293.4400.003.41298,6870.33%
2020/02/17463.4100.003.41468,6810.53%
2020/02/11443.78743.793.78-308,335-0.36%
2020/02/10603.691103.703.70-508,076-0.62% 大賣/
2020/02/07223.66163.693.7067,9000.08%
2020/02/06183.80923.693.79-747,604-0.97%
2020/02/05593.69503.653.7697,2210.12%
2020/02/04403.44203.483.47206,7010.30%
2020/02/03833.382163.383.38-1336,525-2.04% 大賣/鉅額交易
2020/01/31533.281083.273.32-556,208-0.89% 大賣/
2020/01/30133.094743.093.06-4615,929-7.78% 大賣/鉅額交易
2020/01/2023.391403.383.39-1385,577-2.47% 大賣/鉅額交易
2020/01/17553.26116.43.243.27-61.45,326-1.15% 大賣/
2020/01/16423.24403.233.2225,2460.04%
2020/01/1593.3000.003.2295,1620.17%
2020/01/1400.0063.293.25-65,087-0.12%
2020/01/1300.001523.293.29-1524,956-3.07% 大賣/鉅額交易
2020/01/1023.26683.213.17-664,667-1.41%
2020/01/0943.1700.003.1744,5650.09%
2020/01/0353.0000.003.0054,4780.11%
2019/12/2723.181683.193.17-1664,422-3.75% 大賣/鉅額交易
2019/12/2653.2500.003.1654,4180.11%
2019/12/2500.0032.43.283.28-32.44,375-0.74%
2019/12/24163.231303.303.24-1144,326-2.64% 大賣/鉅額交易
2019/12/2353.2000.003.2254,2610.12%
2019/12/2053.35183.303.25-134,096-0.32%
2019/12/1900.00653.293.26-654,012-1.62%
2019/12/181003.2800.003.211003,8912.57%
2019/12/172533.203293.253.24-763,850-1.97% 大買/大賣/
2019/12/1600.00103.123.13-103,476-0.29%
2019/12/121803.14288.13.163.12-108.13,214-3.36% 大買/大賣/鉅額交易
2019/12/11153.20153.203.2002,9800.00%
2019/12/10453.161503.173.20-1052,816-3.73% 大賣/鉅額交易
2019/12/091443.042203.053.09-762,497-3.04% 大買/大賣/
2019/12/06202.91252.912.90-52,145-0.23%
2019/12/0500.00202.842.83-202,025-0.99%
2019/12/02402.7732.752.75371,9271.92%
2019/11/2932.8300.002.7831,9020.16%
2019/11/2800.002132.772.80-2131,800-11.83% 大賣/鉅額交易
2019/11/27272.69102.732.65171,6021.06%
2019/11/26682.72382.692.69301,5151.98%
2019/11/190.82.4500.002.460.81,2090.06%
2019/11/140.52.4500.002.450.51,2280.04%
2019/11/13162.4900.002.48161,2251.31%
2019/11/1220.32.4600.002.4820.31,2241.66%
2019/11/0600.00202.522.53-201,230-1.62%
2019/10/2452.56202.562.56-151,243-1.21%
2019/10/07182.62422.602.62-241,184-2.03%
2019/10/04222.51202.532.5421,0990.18%
2019/10/03102.51202.512.51-101,071-0.93%
2019/10/01272.4900.002.51271,0322.62%
2019/09/27272.4700.002.48271,0122.67%
2019/09/2552.46302.462.46-25960-2.60%
2019/09/19252.3500.002.35257873.17%
2019/08/20202.3500.002.35208312.41%
2019/08/1352.3100.002.3158280.60%
2019/08/12102.3200.002.31108411.19%
2019/08/06202.2800.002.29208392.38%
2019/08/0500.00202.312.31-20822-2.43%
2019/08/01602.3500.002.34608417.13%
2019/07/1500.00132.372.35-13927-1.40%
2019/07/10322.3700.002.36329473.38%
2019/07/09202.3600.002.37209502.10%
2019/07/03202.3700.002.36209702.06%
2019/06/27202.3800.002.38209612.08%
2019/06/10202.3600.002.36208982.22%
2019/05/2000.00262.372.36-26992-2.62%
2019/05/15602.4100.002.41601,0085.95%
2019/05/0900.00162.432.41-161,148-1.39%
2019/05/08572.4500.002.46571,1444.98%
2019/05/0300.00132.442.44-131,088-1.19%
2019/04/2922.4200.002.4221,0940.18%
2019/04/2632.4400.002.4431,0810.28%
2019/04/25182.4700.002.46181,0651.69%
2019/04/23602.4600.002.46601,0535.69%
2019/04/1600.0032.472.44-31,041-0.29%
2019/04/1200.0022.462.47-21,027-0.19%
2019/04/10102.4882.472.4821,0230.20%
2019/03/25102.4800.002.47101,0470.96%
2019/03/0800.0021.72.532.54-21.71,091-1.99%
2019/03/0500.00102.582.58-101,083-0.92%
2019/02/27572.59712.602.60-141,050-1.33%
2019/02/2000.001122.532.52-112971-11.53% 大賣/鉅額交易
2019/02/1800.00402.542.53-40957-4.18%
2019/02/13102.5500.002.55109481.05%
2019/02/1100.00102.612.61-10890-1.12%
2019/01/3062.5100.002.5168300.72%
2019/01/28272.4300.002.43277563.57%
2019/01/1532.4100.002.4138130.37%
2019/01/1452.4100.002.4158100.62%
2019/01/02102.41412.402.41-31907-3.42%
2018/12/2700.00212.402.40-21933-2.25%
2018/12/19102.4600.002.45109601.04%
2018/12/1400.00132.452.46-13985-1.32%
2018/12/0652.5000.002.5459600.52%
2018/12/03102.5000.002.50109711.03%
2018/11/3000.00132.472.47-13956-1.36%
2018/11/2900.0022.452.45-2948-0.21%
2018/11/1900.0032.452.45-31,017-0.29%
2018/11/01122.4300.002.42121,0171.18%
2018/10/291002.4000.002.411001,0419.60%
2018/10/2600.00142.412.40-141,087-1.29%
2018/10/25102.4200.002.41101,1330.88%
2018/10/24202.4600.002.47201,1511.74%
2018/10/23402.4600.002.46401,1593.45%
2018/10/19502.4900.002.49501,1664.29%
2018/10/15682.4700.002.48681,1595.86%
2018/10/1100.00142.512.44-141,134-1.23%
2018/10/0952.5600.002.5951,0720.47%
2018/10/08222.5700.002.57221,0542.09%
2018/10/05502.5662.562.56441,0594.15%
2018/10/041002.59232.592.58771,0377.42%
2018/10/03202.6100.002.61201,0331.93%
2018/09/28102.6062.582.5841,0320.39%
2018/09/27472.61312.602.60161,0281.56%
2018/09/21402.57492.572.57-91,024-0.88%
2018/09/13202.5800.002.60201,0161.97%
2018/09/11202.5600.002.57201,0231.95%
2018/09/10302.5700.002.57301,0152.95%
2018/08/3100.0082.682.68-81,101-0.73%
2018/08/211002.6400.002.641001,4197.04%
2018/08/15102.6400.002.65101,4370.70%
2018/08/131102.6600.002.671101,4447.61% 大買/鉅額交易
2018/07/2700.00202.602.62-201,407-1.42%
2018/07/26102.5800.002.58101,4030.71%
2018/07/2552.5700.002.5751,4120.35%
2018/07/1100.00402.582.60-401,519-2.63%
2018/07/0900.00102.572.56-101,530-0.65%
2018/07/0400.001012.572.59-1011,556-6.49% 大賣/鉅額交易
2018/07/0252.5900.002.5851,5800.32%
2018/06/2652.6500.002.6451,5560.32%
2018/06/2552.6700.002.6751,5750.32%
2018/06/1552.6700.002.6651,6280.31%
2018/06/1352.6800.002.6851,6330.31%
2018/04/24202.6400.002.64202,3810.84%
2018/04/231202.72402.682.67802,3613.39% 大買/
2018/04/13702.78302.792.78402,2861.75%
2018/04/10202.7652.772.76152,2740.66%
2018/04/0900.0042.802.77-42,268-0.18%
2018/03/31402.8000.002.80402,2551.77%
2018/03/2700.0022.832.81-22,231-0.09%
2018/03/2622.8100.002.8122,2160.09%
2018/03/19602.8500.002.85602,1832.75%
2018/03/05202.8500.002.84202,2790.88%
2018/03/01202.8500.002.86202,2950.87%
2018/02/26402.8800.002.87402,2711.76%
2018/02/1200.00122.842.84-122,489-0.48%
2018/02/0932.8200.002.8332,4950.12%
2018/02/08902.8600.002.86902,4683.65%
2018/02/06602.831012.852.85-412,572-1.59% 大賣/
2018/02/05202.9200.002.94202,5030.80%
2018/02/0212.9400.002.9612,4950.04%
2018/01/30103.00372.982.97-272,486-1.09%
2018/01/2900.00303.043.02-302,481-1.21%
2018/01/26703.01703.023.0202,3820.00%
2018/01/1612.9400.002.9312,0010.05%
2018/01/08202.9600.002.96202,4120.83%
泰金寶-DR 相關文章
泰金寶-DR 相關影音