泰金寶-DR (9105)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.53
漲跌
▲0.05
漲幅
+1.44%
成交量
8,013張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	3.47	0	0.00	3.48	5	16,621	0.03%
2024/04/19	1	3.45	0	0.00	3.50	1	16,824	0.01%
2024/04/18	2	3.50	30	3.52	3.54	-28	16,758	-0.17%
2024/04/16	12	3.53	0	0.00	3.50	12	17,052	0.07%
2024/04/10	1	3.77	0.3	3.70	3.75	0.8	17,300	0.00%
2024/04/09	0	0.00	24	3.70	3.69	-24	17,511	-0.14%
2024/04/08	0	0.00	10	3.66	3.67	-10	17,529	-0.06%
2024/04/01	5	3.74	7	3.73	3.73	-2	18,345	-0.01%
2024/03/29	0	0.00	19	3.85	3.78	-19	18,515	-0.10%
2024/03/28	0	0.00	10.8	3.83	3.85	-10.8	18,576	-0.06%
2024/03/27	0	0.00	12	3.78	3.76	-12	19,190	-0.06%
2024/03/26	20	3.75	10	3.72	3.70	10	22,286	0.04%
2024/03/25	20	3.63	2	3.65	3.63	18	23,221	0.08%
2024/03/20	1	3.66	0	0.00	3.62	1	23,973	0.00%
2024/03/14	1	3.65	0	0.00	3.64	1	24,791	0.00%
2024/03/12	11	3.68	0	0.00	3.72	11	24,639	0.04%
2024/03/11	5	3.62	0	0.00	3.65	5	24,552	0.02%
2024/03/08	1	3.60	0	0.00	3.61	1	24,503	0.00%
2024/03/04	0	0.00	2	3.75	3.74	-2	23,724	-0.01%
2024/03/01	1	3.64	0.7	3.65	3.65	0.3	23,479	0.00%
2024/02/29	5	3.84	0	0.00	3.76	5	23,050	0.02%
2024/02/27	0	0.00	50	3.89	3.89	-50	22,548	-0.22%
2024/02/23	20	3.96	25	3.92	3.92	-5	22,197	-0.02%
2024/02/22	0	0.00	1	3.95	3.91	-1	21,963	0.00%
2024/02/21	41	4.23	4	4.20	4.06	37	21,314	0.17%
2024/02/20	5	4.03	0	0.00	4.02	5	20,138	0.02%
2024/02/19	20	3.99	2	3.98	3.98	18	19,952	0.09%
2024/02/05	1	3.73	10	3.76	3.77	-9	19,514	-0.05%
2024/02/02	3	3.75	0	0.00	3.76	3	19,446	0.02%
2024/02/01	5	3.71	0	0.00	3.75	5	19,378	0.03%
2024/01/31	0	0.00	0.5	3.69	3.69	-0.5	19,380	0.00%
2024/01/30	6	3.70	0	0.00	3.64	6	19,316	0.03%
2024/01/29	21	3.92	0	0.00	3.79	21	19,084	0.11%
2024/01/26	37	3.83	30	3.72	3.79	7	18,761	0.04%
2024/01/25	0	0.00	120	3.51	3.51	-120	17,545	-0.68%	大賣/鉅額交易
2024/01/19	5	3.28	0	0.00	3.24	5	16,653	0.03%
2024/01/12	5	3.20	0	0.00	3.19	5	16,789	0.03%
2024/01/11	0.1	3.19	0.3	3.21	3.19	-0.2	16,663	0.00%
2024/01/10	0	0.00	2	3.20	3.20	-2	16,585	-0.01%
2024/01/09	10	3.29	0	0.00	3.28	10	16,205	0.06%
2024/01/08	5	3.34	5	3.33	3.33	0	16,009	0.00%
2024/01/03	15	3.27	10	3.30	3.30	5	15,475	0.03%
2024/01/02	10	3.24	0	0.00	3.22	10	15,577	0.06%
2023/12/27	7	3.22	0	0.00	3.24	7	15,221	0.05%
2023/12/26	10	3.31	0	0.00	3.32	10	14,722	0.07%
2023/12/22	0	0.00	10	3.48	3.33	-10	13,858	-0.07%
2023/12/21	41	3.53	8	3.60	3.44	33	12,922	0.26%
2023/12/20	10	3.16	0.5	3.26	3.37	9.5	9,553	0.10%
2023/12/19	0	0.00	9.1	3.08	3.07	-9.1	8,208	-0.11%
2023/12/18	10	3.10	4	3.07	3.10	6	7,946	0.08%
2023/12/15	0.1	2.92	2	2.89	2.92	-1.9	7,313	-0.03%
2023/12/14	10	2.86	20	2.85	2.87	-10	7,112	-0.14%
2023/12/13	5	2.84	0	0.00	2.85	5	6,934	0.07%
2023/12/11	0	0.00	1	2.97	2.97	-1	5,994	-0.02%
2023/12/07	0.5	3.00	0	0.00	2.99	0.5	5,869	0.01%
2023/11/16	20	2.75	0	0.00	2.76	20	6,244	0.32%
2023/11/13	20	2.75	0	0.00	2.73	20	6,268	0.32%
2023/11/06	1	2.89	0	0.00	2.88	1	6,216	0.02%
2023/11/03	0	0.00	23	2.88	2.86	-23	6,152	-0.37%
2023/11/02	21	2.90	0	0.00	2.88	21	6,028	0.35%
2023/10/31	0	0.00	4	2.68	2.68	-4	5,673	-0.07%
2023/10/30	0	0.00	240	2.67	2.67	-240	5,501	-4.36%	大賣/鉅額交易
2023/10/27	0	0.00	420	2.79	2.78	-420	5,269	-7.97%	大賣/鉅額交易
2023/10/26	180	2.86	0	0.00	2.84	180	5,115	3.52%	大買/鉅額交易
2023/10/25	4	3.00	782	2.97	2.98	-778	4,868	-15.98%	大賣/鉅額交易
2023/10/24	0	0.00	20	3.21	3.23	-20	4,504	-0.44%
2023/10/20	0	0.00	230	3.22	3.25	-230	4,501	-5.11%	大賣/鉅額交易
2023/10/19	8	3.20	464	3.20	3.20	-456	4,666	-9.77%	大賣/鉅額交易
2023/10/06	54	3.34	0	0.00	3.44	54	5,680	0.95%
2023/10/05	0.1	4.02	201.3	4.05	4.09	-201.2	5,173	-3.89%	大賣/鉅額交易
2023/10/04	0	0.00	450	3.89	3.95	-450	4,812	-9.35%	大賣/鉅額交易
2023/10/03	10	3.90	163	3.92	3.92	-153	4,741	-3.23%	大賣/鉅額交易
2023/10/02	0	0.00	69	3.96	3.93	-69	4,689	-1.47%
2023/09/28	0	0.00	161	3.96	3.97	-161	4,628	-3.48%	大賣/鉅額交易
2023/09/27	146	3.95	152	3.93	3.95	-6	4,583	-0.13%	大買/大賣/
2023/09/26	52.1	3.92	124	3.92	3.93	-71.9	4,597	-1.56%	大賣/
2023/09/25	1	3.89	0	0.00	3.90	1	4,620	0.02%
2023/09/22	110	3.91	84	3.90	3.90	26	4,627	0.56%	大買/
2023/09/21	0	0.00	40	3.92	3.90	-40	4,646	-0.86%
2023/09/20	0	0.00	130	3.94	3.95	-130	4,627	-2.81%	大賣/鉅額交易
2023/09/18	0	0.00	92	3.94	3.95	-92	4,817	-1.91%
2023/09/11	40	3.95	0	0.00	3.95	40	4,700	0.85%
2023/09/08	186	4.17	228	4.17	4.02	-42	4,617	-0.91%	大買/大賣/
2023/09/07	64	3.95	70	3.96	3.97	-6	4,204	-0.14%
2023/09/06	2	3.96	0	0.00	3.95	2	4,198	0.05%
2023/09/04	12	3.99	110	4.00	3.99	-98	4,172	-2.35%	大賣/
2023/09/01	20	3.93	10	3.93	3.91	10	4,173	0.24%
2023/08/31	20	3.89	0	0.00	3.89	20	4,148	0.48%
2023/08/24	38	3.92	0	0.00	3.89	38	3,979	0.95%
2023/08/23	57	3.89	0	0.00	3.90	57	3,953	1.44%
2023/08/16	0	0.00	20	3.95	3.94	-20	3,876	-0.52%
2023/08/14	0.1	3.97	0	0.00	3.93	0.1	3,777	0.00%
2023/08/09	0	0.00	10	4.00	3.99	-10	3,682	-0.27%
2023/08/07	0.1	3.95	0	0.00	3.96	0.1	3,674	0.00%
2023/07/27	0	0.00	1	4.12	4.12	-1	3,685	-0.03%
2023/07/25	52	4.16	30	4.16	4.15	22	3,562	0.62%
2023/07/24	35	4.11	5.7	4.11	4.11	29.3	3,429	0.85%
2023/07/21	130	4.07	10	4.06	4.05	120	3,236	3.71%	大買/鉅額交易
2023/07/20	25	4.04	25	4.09	4.05	0	3,134	0.00%
2023/07/19	282	4.09	0.5	4.14	4.01	281.5	2,991	9.41%	大買/鉅額交易
2023/07/18	263.6	4.04	55	4.05	4.03	208.6	2,476	8.43%	大買/鉅額交易
2023/07/05	0.2	3.82	0	0.00	3.81	0.2	1,911	0.01%
2023/07/03	10	3.89	0	0.00	3.86	10	1,911	0.52%
2023/06/28	0	0.00	12	3.87	3.86	-12	1,807	-0.66%
2023/06/27	19	3.92	0	0.00	3.85	19	1,766	1.08%
2023/06/26	128	3.91	1.1	3.89	3.90	126.9	1,695	7.49%	大買/鉅額交易
2023/06/21	0.2	3.83	0	0.00	3.83	0.2	1,514	0.01%
2023/06/20	0.3	3.83	0	0.00	3.82	0.3	1,522	0.02%
2023/06/15	1	3.79	0	0.00	3.79	1	1,523	0.07%
2023/06/07	142	3.94	2	3.96	3.91	140	1,868	7.49%	大買/鉅額交易
2023/05/08	58	3.94	0	0.00	3.93	58	2,237	2.59%
2023/05/03	0	0.00	21	3.86	3.88	-21	2,809	-0.75%
2023/05/02	130	3.92	0	0.00	3.88	130	2,878	4.52%	大買/鉅額交易
2023/04/14	2	4.02	0	0.00	4.01	2	3,089	0.06%
2023/04/13	130	3.96	0	0.00	3.94	130	2,992	4.34%	大買/鉅額交易
2023/03/28	0.2	3.90	0	0.00	3.88	0.2	2,967	0.01%
2023/03/27	0.2	3.90	0	0.00	3.91	0.2	2,969	0.01%
2023/03/23	0.2	3.85	0	0.00	3.84	0.2	2,988	0.01%
2023/03/20	0	0.00	0.4	3.89	3.90	-0.4	2,949	-0.01%
2023/03/17	80	3.90	0	0.00	3.90	80	2,980	2.68%
2023/03/09	319	4.35	12.9	4.36	4.35	306.1	3,238	9.45%	大買/鉅額交易
2023/02/24	0	0.00	12	4.13	4.13	-12	3,143	-0.38%
2023/02/20	0	0.00	2	4.32	4.24	-2	3,287	-0.06%
2023/02/16	5	4.15	0	0.00	4.16	5	3,187	0.16%
2023/02/15	0	0.00	5	4.13	4.13	-5	3,189	-0.16%
2023/02/09	20	4.09	15	4.09	4.10	5	3,229	0.15%
2023/02/08	0	0.00	16	4.16	4.15	-16	3,202	-0.50%
2023/02/07	0	0.00	9	4.13	4.16	-9	3,211	-0.28%
2023/02/06	5	4.15	0	0.00	4.14	5	3,226	0.15%
2023/02/03	8	4.22	23	4.29	4.18	-15	3,199	-0.47%
2023/02/02	0	0.00	22	4.12	4.12	-22	2,886	-0.76%
2023/02/01	0	0.00	10	4.03	4.02	-10	2,732	-0.37%
2023/01/31	25	3.94	30	3.96	4.00	-5	2,623	-0.19%
2023/01/10	0	0.00	10	3.84	3.84	-10	2,688	-0.37%
2023/01/05	10	3.82	0	0.00	3.80	10	3,161	0.32%
2022/12/29	13	3.80	0	0.00	3.79	13	3,313	0.39%
2022/12/23	0	0.00	21	3.94	3.94	-21	3,318	-0.63%
2022/12/21	8	3.91	0	0.00	3.92	8	3,307	0.24%
2022/12/09	201.6	4.00	0	0.00	3.99	201.6	3,352	6.01%	大買/鉅額交易
2022/12/08	5	4.08	0	0.00	4.07	5	3,337	0.15%
2022/12/07	0	0.00	389	4.12	4.06	-389	3,326	-11.69%	大賣/鉅額交易
2022/12/06	0	0.00	141	4.07	4.07	-141	3,239	-4.35%	大賣/鉅額交易
2022/12/05	16	4.08	20	4.10	4.09	-4	3,214	-0.12%
2022/12/02	0	0.00	10	4.04	4.05	-10	3,013	-0.33%
2022/12/01	0	0.00	40	3.90	3.89	-40	2,840	-1.41%
2022/11/22	1	3.87	0	0.00	3.86	1	2,762	0.04%
2022/11/21	20	3.90	55	3.85	3.89	-35	2,750	-1.27%
2022/11/18	25	3.78	0	0.00	3.77	25	2,682	0.93%
2022/11/09	0	0.00	5	3.82	3.84	-5	2,658	-0.19%
2022/11/02	0	0.00	10	3.84	3.83	-10	2,781	-0.36%
2022/10/17	0	0.00	20	3.86	3.82	-20	2,589	-0.77%
2022/10/14	0	0.00	40	3.85	3.91	-40	2,491	-1.61%
2022/10/13	0.6	3.65	0	0.00	3.57	0.6	2,223	0.03%
2022/10/12	0	0.00	0.3	3.66	3.66	-0.3	2,121	-0.01%
2022/10/03	10	3.49	0	0.00	3.49	10	1,999	0.50%
2022/09/30	0.1	3.47	0	0.00	3.53	0.1	2,008	0.01%
2022/09/26	0	0.00	0.3	3.55	3.55	-0.3	2,157	-0.01%
2022/09/07	10	3.69	0	0.00	3.69	10	2,315	0.43%
2022/09/06	20	3.73	0	0.00	3.73	20	2,290	0.87%
2022/08/30	0	0.00	30	3.85	3.83	-30	2,206	-1.36%
2022/08/26	0	0.00	10	3.89	3.89	-10	2,190	-0.46%
2022/08/24	20	3.80	0	0.00	3.79	20	2,128	0.94%
2022/08/18	40	3.75	0	0.00	3.76	40	2,051	1.95%
2022/08/17	1	3.79	1	3.77	3.77	0	2,042	0.00%
2022/08/16	5	3.77	0	0.00	3.77	5	2,036	0.25%
2022/08/11	0	0.00	30	3.81	3.80	-30	1,981	-1.51%
2022/08/10	0	0.00	24	3.78	3.79	-24	1,977	-1.21%
2022/08/09	0	0.00	10	3.67	3.66	-10	1,930	-0.52%
2022/08/03	30	3.56	0	0.00	3.54	30	2,018	1.49%
2022/08/01	0	0.00	4	3.71	3.66	-4	2,132	-0.19%
2022/07/28	10	3.61	0	0.00	3.59	10	2,107	0.47%
2022/07/27	20	3.60	0	0.00	3.60	20	2,106	0.95%
2022/07/26	30	3.64	0	0.00	3.63	30	2,098	1.43%
2022/07/22	10	3.68	10	3.66	3.66	0	2,124	0.00%
2022/07/19	0	0.00	1	3.57	3.57	-1	2,197	-0.05%
2022/07/13	0.1	3.54	0	0.00	3.52	0.1	2,254	0.00%
2022/07/07	10	3.50	10	3.53	3.53	0	2,282	0.00%
2022/07/04	5	3.50	5	3.49	3.49	0	2,280	0.00%
2022/07/01	10	3.75	9	3.69	3.67	1	2,259	0.04%
2022/06/22	4	3.91	0	0.00	3.87	4	2,230	0.18%
2022/05/13	2	3.90	0	0.00	3.92	2	4,298	0.05%
2022/05/12	68.1	3.93	0	0.00	3.88	68.1	4,341	1.57%
2022/05/06	0.1	4.09	0	0.00	4.09	0.1	5,816	0.00%
2022/05/04	20	4.11	0	0.00	4.09	20	5,883	0.34%
2022/04/28	18	4.14	0	0.00	4.14	18	6,217	0.29%
2022/04/26	0	0.00	144	4.17	4.16	-144	6,256	-2.30%	大賣/鉅額交易
2022/04/20	0	0.00	4	4.37	4.39	-4	6,627	-0.06%
2022/04/19	17	4.37	0	0.00	4.37	17	6,706	0.25%
2022/04/15	7	4.39	0	0.00	4.39	7	7,174	0.10%
2022/04/08	16	4.42	0	0.00	4.42	16	8,805	0.18%
2022/04/07	20	4.44	0	0.00	4.42	20	8,826	0.23%
2022/03/30	12	4.51	0	0.00	4.57	12	8,994	0.13%
2022/03/29	12	4.47	0	0.00	4.46	12	9,254	0.13%
2022/03/23	8	4.49	0	0.00	4.50	8	9,448	0.08%
2022/03/17	20	4.46	0	0.00	4.47	20	10,233	0.20%
2022/03/16	10	4.69	0	0.00	4.64	10	10,284	0.10%
2022/03/14	0	0.00	3	4.70	4.65	-3	10,321	-0.03%
2022/03/11	11	4.61	2	4.59	4.65	9	10,462	0.09%
2022/03/10	88	4.59	0	0.00	4.59	88	10,931	0.80%
2022/02/25	0.1	4.41	0	0.00	4.39	0.1	10,375	0.00%
2022/02/22	12	4.58	0	0.00	4.58	12	10,081	0.12%
2022/02/21	30	4.63	0	0.00	4.63	30	9,993	0.30%
2022/02/18	10	4.55	0	0.00	4.56	10	9,912	0.10%
2022/02/17	22	4.58	0	0.00	4.57	22	9,836	0.22%
2022/02/16	22	4.60	0	0.00	4.59	22	9,774	0.23%
2022/02/15	10	4.54	0	0.00	4.55	10	9,697	0.10%
2022/02/14	8	4.57	0	0.00	4.57	8	9,631	0.08%
2022/02/11	7	4.63	0	0.00	4.60	7	9,597	0.07%
2022/02/10	30	4.80	3	4.91	4.69	27	9,411	0.29%
2022/02/07	0	0.00	2	4.53	4.67	-2	8,760	-0.02%
2022/01/26	0	0.00	3.5	4.54	4.53	-3.5	8,732	-0.04%
2022/01/25	0	0.00	5	4.50	4.51	-5	8,696	-0.06%
2022/01/21	10	4.62	0	0.00	4.62	10	8,512	0.12%
2022/01/20	21	4.80	0	0.00	4.80	21	8,343	0.25%
2022/01/19	0	0.00	3	4.82	4.82	-3	8,332	-0.04%
2022/01/18	62	4.85	0	0.00	4.85	62	8,259	0.75%
2022/01/17	10	4.89	23.8	4.91	4.90	-13.8	8,169	-0.17%
2022/01/14	30	4.76	0	0.00	4.80	30	7,918	0.38%
2022/01/13	60	4.78	0	0.00	4.84	60	7,866	0.76%
2022/01/12	3	4.87	3	4.80	4.83	0	7,776	0.00%
2022/01/11	3	4.80	0	0.00	4.84	3	7,694	0.04%
2022/01/10	13	4.95	0	0.00	4.92	13	7,428	0.17%
2022/01/07	26	4.90	59	4.95	4.96	-33	7,196	-0.46%
2022/01/06	120	4.99	29	4.95	4.98	91	6,811	1.34%	大買/
2022/01/05	17	4.88	96.1	4.91	4.87	-79.1	6,227	-1.27%
2022/01/04	0	0.00	43	4.71	4.68	-43	5,611	-0.77%
2021/12/30	3.5	4.66	2	4.67	4.67	1.5	5,575	0.03%
2021/12/29	0	0.00	2.2	4.65	4.68	-2.2	5,531	-0.04%
2021/12/27	10	4.65	0	0.00	4.65	10	5,485	0.18%
2021/12/24	0	0.00	5	4.77	4.67	-5	5,442	-0.09%
2021/12/23	15	4.74	57	4.74	4.74	-42	5,209	-0.81%
2021/12/22	0	0.00	6	4.66	4.58	-6	4,913	-0.12%
2021/12/17	3	4.59	0	0.00	4.55	3	4,809	0.06%
2021/12/16	3	4.65	103	4.72	4.67	-100	4,757	-2.10%	大賣/
2021/12/14	13	4.71	5	4.69	4.68	8	4,687	0.17%
2021/12/13	43	4.83	35	4.98	4.75	8	4,588	0.17%
2021/12/10	40	4.65	18	4.65	4.61	22	4,105	0.54%
2021/12/09	10	4.70	5	4.68	4.68	5	4,025	0.12%
2021/12/08	7	4.57	0	0.00	4.58	7	3,894	0.18%
2021/12/07	158	4.67	5	4.74	4.60	153	3,805	4.02%	大買/鉅額交易
2021/12/06	80	4.73	2	4.60	4.78	78	3,543	2.20%
2021/12/01	23	4.22	0	0.00	4.29	23	3,040	0.76%
2021/11/26	0	0.00	10	4.39	4.34	-10	3,146	-0.32%
2021/11/25	0	0.00	30	4.45	4.40	-30	3,757	-0.80%
2021/11/24	10	4.43	0	0.00	4.39	10	4,202	0.24%
2021/11/23	10	4.49	0	0.00	4.40	10	4,221	0.24%
2021/11/19	1	4.72	0	0.00	4.72	1	4,242	0.02%
2021/11/17	20	4.65	0	0.00	4.63	20	4,283	0.47%
2021/11/16	0	0.00	5	4.74	4.61	-5	4,300	-0.12%
2021/11/10	25	4.48	7	4.45	4.38	18	4,699	0.38%
2021/11/09	15	4.53	0	0.00	4.55	15	4,733	0.32%
2021/11/08	0	0.00	1	4.50	4.53	-1	4,759	-0.02%
2021/11/05	8	4.78	15	4.90	4.82	-7	4,790	-0.15%
2021/10/29	12	4.06	0	0.00	4.07	12	4,423	0.27%
2021/10/28	81	4.13	0	0.00	4.10	81	4,472	1.81%
2021/10/27	36	4.08	0	0.00	4.05	36	4,531	0.79%
2021/10/26	55	4.14	0	0.00	4.11	55	4,585	1.20%
2021/10/25	5	4.19	0	0.00	4.17	5	5,203	0.10%
2021/10/21	33	4.23	0	0.00	4.19	33	5,449	0.61%
2021/10/20	10	4.20	10	4.20	4.18	0	5,505	0.00%
2021/09/22	1	4.40	0	0.00	4.45	1	14,584	0.01%
2021/09/16	20	4.61	0	0.00	4.53	20	14,786	0.14%
2021/09/15	1	4.57	0	0.00	4.56	1	14,899	0.01%
2021/09/09	0	0.00	1	4.43	4.42	-1	16,290	-0.01%
2021/09/07	2	4.48	0	0.00	4.40	2	17,155	0.01%
2021/09/03	0	0.00	0.3	4.56	4.53	-0.3	17,653	0.00%
2021/08/31	45	4.94	21	4.92	4.89	24	17,814	0.13%
2021/08/30	2	4.66	7	4.85	4.85	-5	17,915	-0.03%
2021/08/27	12	4.42	0	0.00	4.41	12	17,711	0.07%
2021/08/26	12	4.44	0	0.00	4.44	12	18,693	0.06%
2021/08/24	40	4.46	0	0.00	4.44	40	19,533	0.20%
2021/08/23	2	4.49	4	4.46	4.50	-2	19,690	-0.01%
2021/08/19	3	4.38	0	0.00	4.29	3	19,892	0.02%
2021/08/13	1	4.57	3.2	4.61	4.55	-2.2	20,154	-0.01%
2021/08/12	20	4.56	1	4.55	4.55	19	20,385	0.09%
2021/08/11	1	4.51	0.1	4.56	4.52	0.9	20,680	0.00%
2021/08/10	2	4.58	0	0.00	4.58	2	20,902	0.01%
2021/08/09	29	4.62	1	4.61	4.62	28	21,213	0.13%
2021/08/06	20	4.68	0	0.00	4.68	20	21,437	0.09%
2021/08/05	67	4.71	10	4.68	4.70	57	21,897	0.26%
2021/08/03	0	0.00	10.8	4.84	4.83	-10.8	23,025	-0.05%
2021/08/02	2	4.86	0	0.00	4.83	2	23,275	0.01%
2021/07/30	0	0.00	46	4.85	4.84	-46	23,566	-0.20%
2021/07/29	56	4.90	17	4.80	4.90	39	24,369	0.16%
2021/07/28	3	4.78	0	0.00	4.76	3	24,478	0.01%
2021/07/27	4	4.87	5	4.97	4.87	-1	25,208	0.00%
2021/07/26	0	0.00	0.2	4.95	4.96	-0.2	25,211	0.00%
2021/07/23	0	0.00	10	4.94	4.94	-10	25,224	-0.04%
2021/07/22	1	4.88	0	0.00	4.85	1	25,251	0.00%
2021/07/21	1	4.92	53	4.96	4.88	-52	25,275	-0.21%
2021/07/20	1	5.00	1.1	4.98	4.99	-0.1	25,257	0.00%
2021/07/19	1	5.05	0	0.00	5.04	1	25,155	0.00%
2021/07/16	0	0.00	10	5.11	5.08	-10	25,153	-0.04%
2021/07/15	0	0.00	24.4	5.03	5.11	-24.4	25,135	-0.10%
2021/07/14	8	5.02	42	5.09	4.99	-34	25,348	-0.13%
2021/07/13	11	5.16	83	5.20	5.07	-72	25,224	-0.29%
2021/07/12	84	5.25	103	5.21	5.25	-19	27,675	-0.07%	大賣/
2021/07/09	152	5.19	29	5.25	5.05	123	28,857	0.43%	大買/鉅額交易
2021/07/08	303	5.74	263.1	5.45	5.23	39.9	30,408	0.13%	大買/大賣/
2021/07/07	69	5.46	83.2	5.55	5.76	-14.2	28,270	-0.05%
2021/07/06	107	4.99	262.2	5.08	5.24	-155.2	27,528	-0.56%	大買/大賣/鉅額交易
2021/07/05	15	4.76	39	4.77	4.77	-24	26,040	-0.09%
2021/07/02	33	4.75	19.4	4.86	4.74	13.6	25,994	0.05%
2021/07/01	12	4.72	6	4.74	4.78	6	25,772	0.02%
2021/06/30	20	4.57	0	0.00	4.56	20	25,423	0.08%
2021/06/29	1	4.53	0	0.00	4.53	1	25,453	0.00%
2021/06/25	0	0.00	1	4.69	4.69	-1	25,353	0.00%
2021/06/24	5	4.67	0	0.00	4.67	5	25,278	0.02%
2021/06/23	0	4.72	0	0.00	4.68	0	25,160	0.00%
2021/06/22	0	0.00	1.4	4.75	4.74	-1.4	25,019	-0.01%
2021/06/21	0	0.00	15	4.64	4.64	-15	24,033	-0.06%
2021/06/18	5	4.69	0	0.00	4.67	5	24,011	0.02%
2021/06/17	195	4.87	165	4.75	4.74	30	24,011	0.12%	大買/大賣/
2021/06/16	260	4.88	244	4.92	4.90	16	23,576	0.07%	大買/大賣/
2021/06/15	109.8	4.79	128.1	4.67	4.84	-18.3	23,281	-0.08%	大買/大賣/
2021/06/11	2	4.57	0	0.00	4.57	2	23,036	0.01%
2021/06/10	0	0.00	0.2	4.51	4.56	-0.2	23,179	0.00%
2021/06/09	2	4.55	0.2	4.53	4.54	1.8	23,340	0.01%
2021/06/08	8	4.59	11	4.61	4.55	-3	23,464	-0.01%
2021/06/07	143.2	4.54	128.4	4.54	4.54	14.8	23,746	0.06%	大買/大賣/
2021/06/04	10	4.66	16.1	4.67	4.61	-6.1	23,782	-0.03%
2021/06/03	1	4.79	13	4.63	4.74	-12	23,671	-0.05%
2021/06/02	65	4.60	61	4.75	4.62	4	22,844	0.02%
2021/06/01	0	0.00	7	4.56	4.56	-7	22,580	-0.03%
2021/05/31	2	4.40	10	4.37	4.36	-8	22,376	-0.04%
2021/05/28	20	4.45	0	0.00	4.48	20	22,257	0.09%
2021/05/26	0	0.00	7	4.35	4.40	-7	22,188	-0.03%
2021/05/25	22	4.41	15	4.45	4.33	7	22,110	0.03%
2021/05/24	4	4.30	0	0.00	4.33	4	22,062	0.02%
2021/05/21	7	4.35	2	4.36	4.33	5	22,238	0.02%
2021/05/20	16	4.40	0	0.00	4.25	16	22,353	0.07%
2021/05/19	50	4.58	64	4.60	4.51	-14	22,777	-0.06%
2021/05/18	15	4.39	10	4.40	4.56	5	22,861	0.02%
2021/05/17	59	4.36	44	4.37	4.17	15	22,710	0.07%
2021/05/14	28	4.73	10	4.77	4.63	18	22,431	0.08%
2021/05/13	110	4.57	145	4.42	4.62	-35	22,187	-0.16%	大買/大賣/
2021/05/12	40	4.85	21	5.03	4.67	19	21,801	0.09%
2021/05/11	150	5.36	176	5.34	5.17	-26	21,144	-0.12%	大買/大賣/
2021/05/10	80.1	5.56	31	5.59	5.46	49.1	20,625	0.24%
2021/05/07	77.1	5.64	66	5.67	5.54	11.1	20,444	0.05%
2021/05/06	307	5.83	338	5.88	5.63	-31	20,275	-0.15%	大買/大賣/
2021/05/05	63	5.66	91	5.68	5.64	-28	19,616	-0.14%
2021/05/04	80	5.47	189	5.27	5.33	-109	19,083	-0.57%	大賣/鉅額交易
2021/04/28	0	0.00	2	5.22	5.40	-2	18,691	-0.01%
2021/04/27	15	5.40	0	0.00	5.38	15	18,785	0.08%
2021/04/26	21	5.26	20	5.02	5.22	1	18,839	0.01%
2021/04/22	6	4.63	3	4.82	4.60	3	18,829	0.02%
2021/04/20	20	4.70	164	4.77	4.70	-144	18,850	-0.76%	大賣/鉅額交易
2021/04/19	200	5.17	1	5.17	5.17	199	18,879	1.05%	大買/鉅額交易
2021/04/16	469.1	6.05	190	6.01	5.74	279.1	18,879	1.48%	大買/大賣/鉅額交易
2021/04/15	150	5.42	340.1	5.54	5.63	-190.1	16,158	-1.18%	大買/大賣/鉅額交易
2021/04/14	273	4.84	354.9	5.07	5.12	-81.9	14,658	-0.56%	大買/大賣/
2021/04/13	88	4.47	227	4.50	4.66	-139	12,646	-1.10%	大賣/鉅額交易
2021/04/12	73	4.13	136	4.13	4.24	-63	12,319	-0.51%	大賣/
2021/04/09	44	4.08	44	4.09	4.05	0	12,104	0.00%
2021/04/08	91	4.04	103	4.05	4.05	-12	12,161	-0.10%	大賣/
2021/04/06	60	4.08	50	4.09	4.02	10	12,328	0.08%
2021/04/01	6	4.12	0	0.00	4.08	6	12,420	0.05%
2021/03/31	15	4.16	10	4.28	4.15	5	12,618	0.04%
2021/03/30	14	4.10	0	0.00	4.10	14	13,579	0.10%
2021/03/26	0	0.00	5	4.00	4.00	-5	14,112	-0.04%
2021/03/24	0	0.00	3	4.05	4.02	-3	14,502	-0.02%
2021/03/23	18	4.06	0	0.00	4.02	18	14,605	0.12%
2021/03/22	24	3.95	1	4.17	4.15	23	14,706	0.16%
2021/03/17	19	4.18	0	0.00	4.17	19	15,431	0.12%
2021/03/16	46	4.44	30	4.46	4.45	16	15,462	0.10%
2021/03/15	0	0.00	8	4.37	4.38	-8	15,475	-0.05%
2021/03/12	14	4.29	6	4.31	4.31	8	15,717	0.05%
2021/03/11	14	4.29	26	4.32	4.35	-12	15,896	-0.08%
2021/03/10	21.1	4.29	23	4.25	4.21	-1.9	15,926	-0.01%
2021/03/09	6	4.00	20	4.02	4.03	-14	15,444	-0.09%
2021/03/08	24	4.01	10	4.03	3.99	14	15,597	0.09%
2021/03/05	10	3.97	3	3.97	3.97	7	15,657	0.04%
2021/03/04	12	3.86	36	3.97	3.94	-24	15,756	-0.15%
2021/03/02	44	3.94	4	3.95	3.90	40	16,524	0.24%
2021/02/26	12	3.94	20	4.02	3.93	-8	16,826	-0.05%
2021/02/25	29	3.99	21	4.02	3.98	8	17,018	0.05%
2021/02/24	24	4.00	12	4.03	4.00	12	17,232	0.07%
2021/02/23	0	0.00	5	4.00	4.01	-5	17,189	-0.03%
2021/02/22	22	4.00	0	0.00	4.00	22	17,324	0.13%
2021/02/18	4	3.86	84	3.78	3.87	-80	16,504	-0.48%
2021/02/05	1	3.51	0	0.00	3.45	1	16,271	0.01%
2021/02/04	13	3.50	13	3.52	3.51	0	16,489	0.00%
2021/02/03	5	3.51	0	0.00	3.52	5	16,551	0.03%
2021/01/28	0.2	3.65	0	0.00	3.56	0.2	19,782	0.00%
2021/01/26	4	3.43	1	3.52	3.44	3	22,090	0.01%
2021/01/25	13	3.47	3	3.45	3.46	10	23,096	0.04%
2021/01/22	12	3.57	201	3.53	3.56	-189	24,321	-0.78%	大賣/鉅額交易
2021/01/21	24	3.74	0	0.00	3.68	24	26,205	0.09%
2021/01/20	30	3.82	38	3.95	3.76	-8	30,353	-0.03%
2021/01/19	11.1	3.87	0	0.00	3.87	11.1	31,715	0.03%
2021/01/18	0.1	3.85	1	3.78	3.76	-1	35,663	0.00%
2021/01/15	5	3.81	0	0.00	3.81	5	36,472	0.01%
2021/01/13	209	3.89	0	0.00	3.88	209	40,662	0.51%	大買/鉅額交易
2021/01/12	222	4.07	0	0.00	3.90	222	41,302	0.54%	大買/鉅額交易
2021/01/11	5	3.91	5	3.91	3.93	0	42,692	0.00%
2021/01/08	5	3.88	0	0.00	3.88	5	44,705	0.01%
2021/01/06	5	3.88	1	3.89	3.88	4	47,893	0.01%
2020/12/31	15	4.11	10	4.09	4.09	5	48,891	0.01%
2020/12/30	28	4.13	28	4.10	4.07	0	48,763	0.00%
2020/12/29	14	4.13	14	4.02	4.01	0	48,889	0.00%
2020/12/28	0	0.00	0.2	4.15	4.10	-0.2	49,967	0.00%
2020/12/24	47	4.47	60	4.33	4.29	-13	49,459	-0.03%
2020/12/23	0	0.00	39	4.18	4.20	-39	48,361	-0.08%
2020/12/22	15	3.80	13	3.81	3.82	2	48,091	0.00%
2020/12/21	26	3.83	1	3.80	3.78	25	49,116	0.05%
2020/12/18	12	3.86	0	0.00	3.86	12	49,311	0.02%
2020/12/17	1	3.92	0	0.00	3.93	1	49,813	0.00%
2020/12/15	34	3.98	0	0.00	3.97	34	51,158	0.07%
2020/12/14	15	3.94	0	0.00	3.93	15	51,449	0.03%
2020/12/11	6	4.15	0	0.00	4.02	6	51,925	0.01%
2020/12/09	40	4.37	0	0.00	4.23	40	52,679	0.08%
2020/12/08	6	4.27	0	0.00	4.30	6	53,212	0.01%
2020/12/07	10	4.28	105	4.25	4.18	-95	53,435	-0.18%	大賣/
2020/12/04	1	4.38	12	4.42	4.27	-11	53,677	-0.02%
2020/12/03	3	4.55	2	4.46	4.44	1	54,257	0.00%
2020/12/02	11	4.50	10	4.57	4.51	1	54,786	0.00%
2020/12/01	0	0.00	1	4.60	4.59	-1	54,825	0.00%
2020/11/30	21	4.70	20	4.77	4.60	1	54,981	0.00%
2020/11/27	31	4.83	2	4.84	4.68	29	54,967	0.05%
2020/11/26	10	4.52	0	0.00	4.50	10	54,648	0.02%
2020/11/25	16	4.54	0	0.00	4.50	16	55,556	0.03%
2020/11/24	17	4.61	0	0.00	4.57	17	57,185	0.03%
2020/11/23	9	4.84	0	0.00	4.76	9	57,094	0.02%
2020/11/20	9	4.76	0	0.00	4.84	9	56,899	0.02%
2020/11/19	20	4.89	5	4.65	4.86	15	57,167	0.03%
2020/11/18	19	4.57	5	4.55	4.56	14	57,140	0.02%
2020/11/17	1	4.64	3	4.64	4.53	-2	57,591	0.00%
2020/11/13	0	0.00	11	4.58	4.76	-11	59,811	-0.02%
2020/11/12	18	4.45	24	4.38	4.45	-6	60,008	-0.01%
2020/11/11	8	4.78	5	4.77	4.77	3	60,220	0.00%
2020/11/10	2	4.89	0	0.00	4.90	2	60,132	0.00%
2020/11/09	29	5.17	0	0.00	5.01	29	59,979	0.05%
2020/11/06	8	4.99	1	4.93	4.89	7	59,752	0.01%
2020/11/05	30	5.07	32	5.12	4.87	-2	58,692	0.00%
2020/11/04	10	4.85	25	4.81	5.10	-15	56,623	-0.03%
2020/11/03	29	4.80	27	4.63	4.64	2	55,081	0.00%
2020/11/02	74	4.95	35.4	5.14	4.83	38.6	53,932	0.07%
2020/10/30	31	5.37	56	5.26	5.14	-25	52,772	-0.05%
2020/10/29	34	5.18	34	5.18	5.38	0	51,393	0.00%
2020/10/28	253	5.47	298	5.39	5.15	-45	49,233	-0.09%	大買/大賣/
2020/10/27	83	4.87	76	4.93	5.12	7	44,933	0.02%
2020/10/26	31	4.07	141	4.59	4.66	-110	43,416	-0.25%	大賣/鉅額交易
2020/10/23	122	4.24	1	4.24	4.24	121	39,214	0.31%	大買/鉅額交易
2020/10/22	298.4	4.91	198	4.82	4.71	100.4	38,359	0.26%	大買/大賣/
2020/10/21	233	5.33	237	5.43	5.23	-4	36,585	-0.01%	大買/大賣/
2020/10/20	12	6.03	1	5.75	5.75	11	33,959	0.03%
2020/10/19	47	6.98	62	6.75	6.38	-15	33,214	-0.05%
2020/10/16	285	7.23	310	7.24	7.08	-25	31,493	-0.08%	大買/大賣/
2020/10/15	303	6.58	270.9	6.52	6.86	32.1	29,394	0.11%	大買/大賣/
2020/10/14	1	6.20	0.1	6.24	6.24	0.9	26,326	0.00%
2020/10/13	4	5.41	0	0.00	5.68	4	26,013	0.02%
2020/10/12	3	5.24	0	0.00	5.17	3	25,542	0.01%
2020/10/06	1	7.07	0	0.00	7.07	1	24,531	0.00%
2020/10/05	28	7.82	13.6	7.59	7.85	14.4	24,177	0.06%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	24	12.63	124.3	12.87	11.90	-100.3	22,760	-0.44%	大賣/
2020/09/23	0	0.00	208	12.50	12.50	-208	21,501	-0.97%	大賣/鉅額交易
2020/09/22	0	0.00	204	11.40	11.40	-204	21,029	-0.97%	大賣/鉅額交易
2020/09/21	0	0.00	258.7	10.38	10.40	-258.7	20,376	-1.27%	大賣/鉅額交易
2020/09/18	0	0.00	161	9.42	9.49	-161	19,524	-0.82%	大賣/鉅額交易
2020/09/17	5	8.72	106.5	8.72	8.63	-101.5	18,767	-0.54%	大賣/鉅額交易
2020/09/16	1	7.80	206	7.91	7.93	-205	18,105	-1.13%	大賣/鉅額交易
2020/09/15	8	6.89	60	7.46	7.21	-52	17,436	-0.30%
2020/09/14	0	0.00	100	7.00	7.01	-100	16,982	-0.59%
2020/09/11	11	6.78	10	6.99	6.38	1	16,299	0.01%
2020/09/10	5	6.37	65.4	6.30	6.38	-60.4	15,553	-0.39%
2020/09/09	2	5.55	100	5.80	5.80	-98	14,857	-0.66%
2020/09/08	7	5.63	67	5.39	5.28	-60	14,530	-0.41%
2020/09/07	10	5.26	152.9	5.24	5.26	-142.9	13,573	-1.05%	大賣/鉅額交易
2020/09/04	10	4.53	55	4.71	4.79	-45	12,804	-0.35%
2020/09/03	0	0.00	21	4.86	4.80	-21	12,510	-0.17%
2020/09/02	0	0.00	24	4.96	4.87	-24	12,127	-0.20%
2020/09/01	0	0.00	150	5.05	4.82	-150	11,868	-1.26%	大賣/鉅額交易
2020/08/31	40	4.56	8	4.46	4.85	32	11,377	0.28%
2020/08/28	47	4.91	223	4.48	4.44	-176	10,271	-1.71%	大賣/鉅額交易
2020/08/27	3	4.93	18	4.93	4.93	-15	8,274	-0.18%
2020/08/26	2	4.49	2	4.49	4.49	0	8,086	0.00%
2020/08/25	2	4.09	112	4.09	4.09	-110	7,952	-1.38%	大賣/鉅額交易
2020/08/24	0	0.00	30	3.72	3.72	-30	7,560	-0.40%
2020/08/21	0	0.00	30	3.39	3.39	-30	7,121	-0.42%
2020/08/20	180	3.03	312.6	2.98	3.09	-132.6	6,599	-2.01%	大買/大賣/鉅額交易
2020/08/04	26	2.55	0	0.00	2.54	26	3,138	0.83%
2020/08/03	0	0.00	3	2.49	2.49	-3	3,129	-0.10%
2020/07/28	30	2.41	0	0.00	2.39	30	3,030	0.99%
2020/07/16	1	2.57	0	0.00	2.56	1	3,103	0.03%
2020/07/15	10	2.58	0	0.00	2.57	10	3,076	0.33%
2020/07/08	0	0.00	0.4	2.37	2.57	-0.4	3,055	-0.01%
2020/06/23	5	2.75	10	2.69	2.68	-5	3,491	-0.14%
2020/06/19	0	0.00	20	2.74	2.70	-20	3,517	-0.57%
2020/06/18	0	0.00	20	2.69	2.69	-20	3,451	-0.58%
2020/05/18	0	0.00	10	2.63	2.52	-10	5,549	-0.18%
2020/05/08	0	0.00	75	2.35	2.36	-75	6,057	-1.24%
2020/04/29	0	0.00	10	2.66	2.66	-10	7,880	-0.13%
2020/04/16	0	0.00	5	2.50	2.51	-5	8,965	-0.06%
2020/04/14	18	2.58	0	0.00	2.58	18	8,915	0.20%
2020/04/09	10	2.71	0	0.00	2.64	10	8,927	0.11%
2020/04/07	7	2.34	0	0.00	2.35	7	8,648	0.08%
2020/04/01	10	2.35	0	0.00	2.35	10	8,648	0.12%
2020/03/27	42	2.43	0	0.00	2.40	42	8,922	0.47%
2020/03/26	8	2.42	0	0.00	2.38	8	8,980	0.09%
2020/03/25	22	2.38	0	0.00	2.40	22	9,116	0.24%
2020/03/23	50	2.12	0	0.00	2.20	50	9,522	0.53%
2020/03/19	452	2.26	0	0.00	2.21	452	9,594	4.71%	大買/鉅額交易
2020/03/18	80	2.48	0	0.00	2.45	80	9,393	0.85%
2020/03/17	91	2.50	0	0.00	2.51	91	9,550	0.95%
2020/03/16	15	2.63	0	0.00	2.61	15	9,636	0.16%
2020/03/13	51	2.54	1	2.64	2.64	50	9,842	0.51%
2020/03/12	30	2.79	0	0.00	2.76	30	9,968	0.30%
2020/03/11	20	3.00	0	0.00	3.00	20	9,897	0.20%
2020/03/10	22	3.11	0	0.00	3.12	22	9,871	0.22%
2020/03/09	137	3.12	0	0.00	3.12	137	9,772	1.40%	大買/鉅額交易
2020/03/06	0	0.00	209	3.30	3.32	-209	9,611	-2.17%	大賣/鉅額交易
2020/03/05	3	3.33	0	0.00	3.34	3	9,575	0.03%
2020/03/04	0	0.00	102	3.35	3.35	-102	9,600	-1.06%	大賣/鉅額交易
2020/03/03	5	3.42	38	3.42	3.42	-33	9,600	-0.34%
2020/02/27	102	3.61	120	3.56	3.43	-18	9,468	-0.19%	大買/大賣/
2020/02/26	100	3.77	135	3.76	3.78	-35	9,233	-0.38%	大賣/
2020/02/25	8	3.41	30	3.60	3.61	-22	8,869	-0.25%
2020/02/21	0	0.00	10	3.49	3.48	-10	8,760	-0.11%
2020/02/18	29	3.44	0	0.00	3.41	29	8,687	0.33%
2020/02/17	46	3.41	0	0.00	3.41	46	8,681	0.53%
2020/02/11	44	3.78	74	3.79	3.78	-30	8,335	-0.36%
2020/02/10	60	3.69	110	3.70	3.70	-50	8,076	-0.62%	大賣/
2020/02/07	22	3.66	16	3.69	3.70	6	7,900	0.08%
2020/02/06	18	3.80	92	3.69	3.79	-74	7,604	-0.97%
2020/02/05	59	3.69	50	3.65	3.76	9	7,221	0.12%
2020/02/04	40	3.44	20	3.48	3.47	20	6,701	0.30%
2020/02/03	83	3.38	216	3.38	3.38	-133	6,525	-2.04%	大賣/鉅額交易
2020/01/31	53	3.28	108	3.27	3.32	-55	6,208	-0.89%	大賣/
2020/01/30	13	3.09	474	3.09	3.06	-461	5,929	-7.78%	大賣/鉅額交易
2020/01/20	2	3.39	140	3.38	3.39	-138	5,577	-2.47%	大賣/鉅額交易
2020/01/17	55	3.26	116.4	3.24	3.27	-61.4	5,326	-1.15%	大賣/
2020/01/16	42	3.24	40	3.23	3.22	2	5,246	0.04%
2020/01/15	9	3.30	0	0.00	3.22	9	5,162	0.17%
2020/01/14	0	0.00	6	3.29	3.25	-6	5,087	-0.12%
2020/01/13	0	0.00	152	3.29	3.29	-152	4,956	-3.07%	大賣/鉅額交易
2020/01/10	2	3.26	68	3.21	3.17	-66	4,667	-1.41%
2020/01/09	4	3.17	0	0.00	3.17	4	4,565	0.09%
2020/01/03	5	3.00	0	0.00	3.00	5	4,478	0.11%
2019/12/27	2	3.18	168	3.19	3.17	-166	4,422	-3.75%	大賣/鉅額交易
2019/12/26	5	3.25	0	0.00	3.16	5	4,418	0.11%
2019/12/25	0	0.00	32.4	3.28	3.28	-32.4	4,375	-0.74%
2019/12/24	16	3.23	130	3.30	3.24	-114	4,326	-2.64%	大賣/鉅額交易
2019/12/23	5	3.20	0	0.00	3.22	5	4,261	0.12%
2019/12/20	5	3.35	18	3.30	3.25	-13	4,096	-0.32%
2019/12/19	0	0.00	65	3.29	3.26	-65	4,012	-1.62%
2019/12/18	100	3.28	0	0.00	3.21	100	3,891	2.57%
2019/12/17	253	3.20	329	3.25	3.24	-76	3,850	-1.97%	大買/大賣/
2019/12/16	0	0.00	10	3.12	3.13	-10	3,476	-0.29%
2019/12/12	180	3.14	288.1	3.16	3.12	-108.1	3,214	-3.36%	大買/大賣/鉅額交易
2019/12/11	15	3.20	15	3.20	3.20	0	2,980	0.00%
2019/12/10	45	3.16	150	3.17	3.20	-105	2,816	-3.73%	大賣/鉅額交易
2019/12/09	144	3.04	220	3.05	3.09	-76	2,497	-3.04%	大買/大賣/
2019/12/06	20	2.91	25	2.91	2.90	-5	2,145	-0.23%
2019/12/05	0	0.00	20	2.84	2.83	-20	2,025	-0.99%
2019/12/02	40	2.77	3	2.75	2.75	37	1,927	1.92%
2019/11/29	3	2.83	0	0.00	2.78	3	1,902	0.16%
2019/11/28	0	0.00	213	2.77	2.80	-213	1,800	-11.83%	大賣/鉅額交易
2019/11/27	27	2.69	10	2.73	2.65	17	1,602	1.06%
2019/11/26	68	2.72	38	2.69	2.69	30	1,515	1.98%
2019/11/19	0.8	2.45	0	0.00	2.46	0.8	1,209	0.06%
2019/11/14	0.5	2.45	0	0.00	2.45	0.5	1,228	0.04%
2019/11/13	16	2.49	0	0.00	2.48	16	1,225	1.31%
2019/11/12	20.3	2.46	0	0.00	2.48	20.3	1,224	1.66%
2019/11/06	0	0.00	20	2.52	2.53	-20	1,230	-1.62%
2019/10/24	5	2.56	20	2.56	2.56	-15	1,243	-1.21%
2019/10/07	18	2.62	42	2.60	2.62	-24	1,184	-2.03%
2019/10/04	22	2.51	20	2.53	2.54	2	1,099	0.18%
2019/10/03	10	2.51	20	2.51	2.51	-10	1,071	-0.93%
2019/10/01	27	2.49	0	0.00	2.51	27	1,032	2.62%
2019/09/27	27	2.47	0	0.00	2.48	27	1,012	2.67%
2019/09/25	5	2.46	30	2.46	2.46	-25	960	-2.60%
2019/09/19	25	2.35	0	0.00	2.35	25	787	3.17%
2019/08/20	20	2.35	0	0.00	2.35	20	831	2.41%
2019/08/13	5	2.31	0	0.00	2.31	5	828	0.60%
2019/08/12	10	2.32	0	0.00	2.31	10	841	1.19%
2019/08/06	20	2.28	0	0.00	2.29	20	839	2.38%
2019/08/05	0	0.00	20	2.31	2.31	-20	822	-2.43%
2019/08/01	60	2.35	0	0.00	2.34	60	841	7.13%
2019/07/15	0	0.00	13	2.37	2.35	-13	927	-1.40%
2019/07/10	32	2.37	0	0.00	2.36	32	947	3.38%
2019/07/09	20	2.36	0	0.00	2.37	20	950	2.10%
2019/07/03	20	2.37	0	0.00	2.36	20	970	2.06%
2019/06/27	20	2.38	0	0.00	2.38	20	961	2.08%
2019/06/10	20	2.36	0	0.00	2.36	20	898	2.22%
2019/05/20	0	0.00	26	2.37	2.36	-26	992	-2.62%
2019/05/15	60	2.41	0	0.00	2.41	60	1,008	5.95%
2019/05/09	0	0.00	16	2.43	2.41	-16	1,148	-1.39%
2019/05/08	57	2.45	0	0.00	2.46	57	1,144	4.98%
2019/05/03	0	0.00	13	2.44	2.44	-13	1,088	-1.19%
2019/04/29	2	2.42	0	0.00	2.42	2	1,094	0.18%
2019/04/26	3	2.44	0	0.00	2.44	3	1,081	0.28%
2019/04/25	18	2.47	0	0.00	2.46	18	1,065	1.69%
2019/04/23	60	2.46	0	0.00	2.46	60	1,053	5.69%
2019/04/16	0	0.00	3	2.47	2.44	-3	1,041	-0.29%
2019/04/12	0	0.00	2	2.46	2.47	-2	1,027	-0.19%
2019/04/10	10	2.48	8	2.47	2.48	2	1,023	0.20%
2019/03/25	10	2.48	0	0.00	2.47	10	1,047	0.96%
2019/03/08	0	0.00	21.7	2.53	2.54	-21.7	1,091	-1.99%
2019/03/05	0	0.00	10	2.58	2.58	-10	1,083	-0.92%
2019/02/27	57	2.59	71	2.60	2.60	-14	1,050	-1.33%
2019/02/20	0	0.00	112	2.53	2.52	-112	971	-11.53%	大賣/鉅額交易
2019/02/18	0	0.00	40	2.54	2.53	-40	957	-4.18%
2019/02/13	10	2.55	0	0.00	2.55	10	948	1.05%
2019/02/11	0	0.00	10	2.61	2.61	-10	890	-1.12%
2019/01/30	6	2.51	0	0.00	2.51	6	830	0.72%
2019/01/28	27	2.43	0	0.00	2.43	27	756	3.57%
2019/01/15	3	2.41	0	0.00	2.41	3	813	0.37%
2019/01/14	5	2.41	0	0.00	2.41	5	810	0.62%
2019/01/02	10	2.41	41	2.40	2.41	-31	907	-3.42%
2018/12/27	0	0.00	21	2.40	2.40	-21	933	-2.25%
2018/12/19	10	2.46	0	0.00	2.45	10	960	1.04%
2018/12/14	0	0.00	13	2.45	2.46	-13	985	-1.32%
2018/12/06	5	2.50	0	0.00	2.54	5	960	0.52%
2018/12/03	10	2.50	0	0.00	2.50	10	971	1.03%
2018/11/30	0	0.00	13	2.47	2.47	-13	956	-1.36%
2018/11/29	0	0.00	2	2.45	2.45	-2	948	-0.21%
2018/11/19	0	0.00	3	2.45	2.45	-3	1,017	-0.29%
2018/11/01	12	2.43	0	0.00	2.42	12	1,017	1.18%
2018/10/29	100	2.40	0	0.00	2.41	100	1,041	9.60%
2018/10/26	0	0.00	14	2.41	2.40	-14	1,087	-1.29%
2018/10/25	10	2.42	0	0.00	2.41	10	1,133	0.88%
2018/10/24	20	2.46	0	0.00	2.47	20	1,151	1.74%
2018/10/23	40	2.46	0	0.00	2.46	40	1,159	3.45%
2018/10/19	50	2.49	0	0.00	2.49	50	1,166	4.29%
2018/10/15	68	2.47	0	0.00	2.48	68	1,159	5.86%
2018/10/11	0	0.00	14	2.51	2.44	-14	1,134	-1.23%
2018/10/09	5	2.56	0	0.00	2.59	5	1,072	0.47%
2018/10/08	22	2.57	0	0.00	2.57	22	1,054	2.09%
2018/10/05	50	2.56	6	2.56	2.56	44	1,059	4.15%
2018/10/04	100	2.59	23	2.59	2.58	77	1,037	7.42%
2018/10/03	20	2.61	0	0.00	2.61	20	1,033	1.93%
2018/09/28	10	2.60	6	2.58	2.58	4	1,032	0.39%
2018/09/27	47	2.61	31	2.60	2.60	16	1,028	1.56%
2018/09/21	40	2.57	49	2.57	2.57	-9	1,024	-0.88%
2018/09/13	20	2.58	0	0.00	2.60	20	1,016	1.97%
2018/09/11	20	2.56	0	0.00	2.57	20	1,023	1.95%
2018/09/10	30	2.57	0	0.00	2.57	30	1,015	2.95%
2018/08/31	0	0.00	8	2.68	2.68	-8	1,101	-0.73%
2018/08/21	100	2.64	0	0.00	2.64	100	1,419	7.04%
2018/08/15	10	2.64	0	0.00	2.65	10	1,437	0.70%
2018/08/13	110	2.66	0	0.00	2.67	110	1,444	7.61%	大買/鉅額交易
2018/07/27	0	0.00	20	2.60	2.62	-20	1,407	-1.42%
2018/07/26	10	2.58	0	0.00	2.58	10	1,403	0.71%
2018/07/25	5	2.57	0	0.00	2.57	5	1,412	0.35%
2018/07/11	0	0.00	40	2.58	2.60	-40	1,519	-2.63%
2018/07/09	0	0.00	10	2.57	2.56	-10	1,530	-0.65%
2018/07/04	0	0.00	101	2.57	2.59	-101	1,556	-6.49%	大賣/鉅額交易
2018/07/02	5	2.59	0	0.00	2.58	5	1,580	0.32%
2018/06/26	5	2.65	0	0.00	2.64	5	1,556	0.32%
2018/06/25	5	2.67	0	0.00	2.67	5	1,575	0.32%
2018/06/15	5	2.67	0	0.00	2.66	5	1,628	0.31%
2018/06/13	5	2.68	0	0.00	2.68	5	1,633	0.31%
2018/04/24	20	2.64	0	0.00	2.64	20	2,381	0.84%
2018/04/23	120	2.72	40	2.68	2.67	80	2,361	3.39%	大買/
2018/04/13	70	2.78	30	2.79	2.78	40	2,286	1.75%
2018/04/10	20	2.76	5	2.77	2.76	15	2,274	0.66%
2018/04/09	0	0.00	4	2.80	2.77	-4	2,268	-0.18%
2018/03/31	40	2.80	0	0.00	2.80	40	2,255	1.77%
2018/03/27	0	0.00	2	2.83	2.81	-2	2,231	-0.09%
2018/03/26	2	2.81	0	0.00	2.81	2	2,216	0.09%
2018/03/19	60	2.85	0	0.00	2.85	60	2,183	2.75%
2018/03/05	20	2.85	0	0.00	2.84	20	2,279	0.88%
2018/03/01	20	2.85	0	0.00	2.86	20	2,295	0.87%
2018/02/26	40	2.88	0	0.00	2.87	40	2,271	1.76%
2018/02/12	0	0.00	12	2.84	2.84	-12	2,489	-0.48%
2018/02/09	3	2.82	0	0.00	2.83	3	2,495	0.12%
2018/02/08	90	2.86	0	0.00	2.86	90	2,468	3.65%
2018/02/06	60	2.83	101	2.85	2.85	-41	2,572	-1.59%	大賣/
2018/02/05	20	2.92	0	0.00	2.94	20	2,503	0.80%
2018/02/02	1	2.94	0	0.00	2.96	1	2,495	0.04%
2018/01/30	10	3.00	37	2.98	2.97	-27	2,486	-1.09%
2018/01/29	0	0.00	30	3.04	3.02	-30	2,481	-1.21%
2018/01/26	70	3.01	70	3.02	3.02	0	2,382	0.00%
2018/01/16	1	2.94	0	0.00	2.93	1	2,001	0.05%
2018/01/08	20	2.96	0	0.00	2.96	20	2,412	0.83%